technotrans SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.450	27.150	26.450	26.450	26.450	7,992
2026-10-16	26.550	27.400	26.450	26.700	26.700	6,754
2026-10-15	27.600	27.600	26.000	26.900	26.900	10,508
2026-10-14	27.550	28.000	27.300	27.500	27.500	2,151
2026-10-13	27.900	27.900	27.300	27.550	27.550	2,692
2026-10-12	26.550	28.300	26.550	27.900	27.900	6,141
2026-10-09	27.050	28.050	27.050	27.600	27.600	1,882
2026-10-08	27.800	27.950	26.850	26.850	26.850	2,790
2026-10-07	28.450	29.000	27.300	27.300	27.300	10,114
2026-10-06	27.900	28.550	27.900	28.350	28.350	2,736
2026-10-05	27.850	28.500	27.850	28.150	28.150	1,823
2026-10-02	27.200	28.250	27.200	27.900	27.900	4,776
2026-10-01	28.600	28.600	27.750	27.750	27.750	4,015
2026-09-30	29.000	29.400	28.200	28.300	28.300	9,944
2026-09-29	29.200	29.500	28.700	29.050	29.050	5,309
2026-09-28	28.000	29.650	28.000	28.900	28.900	13,293
2026-09-25	28.550	29.050	28.500	28.500	28.500	9,123
2026-09-24	28.350	29.100	28.150	28.700	28.700	3,603
2026-09-23	28.200	28.500	27.800	28.500	28.500	1,900
2026-09-22	28.600	28.600	27.400	27.900	27.900	6,095
2026-09-21	27.050	28.100	26.850	27.850	27.850	8,516

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.