technotrans SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.450	27.150	26.450	26.450	26.450	7,992
2026-10-16	26.550	27.400	26.450	26.700	26.700	6,754
2026-10-15	27.600	27.600	26.000	26.900	26.900	10,508
2026-10-14	27.550	28.000	27.300	27.500	27.500	2,151
2026-10-13	27.900	27.900	27.300	27.550	27.550	2,692
2026-10-12	26.550	28.300	26.550	27.900	27.900	6,141
2026-10-09	27.050	28.050	27.050	27.600	27.600	1,882
2026-10-08	27.800	27.950	26.850	26.850	26.850	2,790
2026-10-07	28.450	29.000	27.300	27.300	27.300	10,114
2026-10-06	27.900	28.550	27.900	28.350	28.350	2,736
2026-10-05	27.850	28.500	27.850	28.150	28.150	1,823
2026-10-02	27.200	28.250	27.200	27.900	27.900	4,776
2026-10-01	28.600	28.600	27.750	27.750	27.750	4,015
2026-09-30	29.000	29.400	28.200	28.300	28.300	9,944
2026-09-29	29.200	29.500	28.700	29.050	29.050	5,309
2026-09-28	28.000	29.650	28.000	28.900	28.900	13,293
2026-09-25	28.550	29.050	28.500	28.500	28.500	9,123
2026-09-24	28.350	29.100	28.150	28.700	28.700	3,603
2026-09-23	28.200	28.500	27.800	28.500	28.500	1,900
2026-09-22	28.600	28.600	27.400	27.900	27.900	6,095
2026-09-21	27.050	28.100	26.850	27.850	27.850	8,516
2026-09-18	29.050	29.600	26.900	26.900	26.900	33,429
2026-09-17	28.450	29.200	28.350	28.950	28.950	3,651
2026-09-16	28.450	28.700	27.950	28.250	28.250	2,567
2026-09-15	28.700	28.700	28.000	28.450	28.450	2,701
2026-09-14	27.850	28.500	27.600	28.400	28.400	2,362
2026-09-11	28.050	28.050	27.150	27.550	27.550	5,617
2026-09-10	27.450	27.900	27.250	27.250	27.250	9,036
2026-09-09	29.200	29.200	27.550	27.750	27.750	4,802
2026-09-08	29.800	29.800	29.000	29.100	29.100	2,716
2026-09-07	28.950	29.950	28.550	29.500	29.500	5,142
2026-09-04	27.950	29.000	27.950	28.900	28.900	5,585
2026-09-03	27.500	27.900	27.400	27.900	27.900	3,094
2026-09-02	27.050	28.000	27.050	27.800	27.800	6,518
2026-09-01	26.900	28.150	26.900	27.200	27.200	9,761
2026-08-31	28.100	28.400	28.100	28.100	28.100	2,779
2026-08-28	28.050	28.600	28.050	28.450	28.450	2,013
2026-08-27	29.250	29.250	28.100	28.150	28.150	4,171
2026-08-26	27.700	29.250	27.700	28.950	28.950	12,863
2026-08-25	28.550	28.550	27.800	28.000	28.000	7,381
2026-08-24	28.650	28.850	28.150	28.850	28.850	3,924
2026-08-21	30.350	30.350	28.300	28.600	28.600	3,190
2026-08-20	29.000	29.000	28.350	28.800	28.800	4,580
2026-08-19	29.050	29.050	28.100	28.750	28.750	3,879
2026-08-18	29.250	29.300	28.800	29.050	29.050	2,594
2026-08-17	29.850	30.600	29.400	29.550	29.550	4,524
2026-08-14	29.100	30.650	29.100	29.550	29.550	2,768
2026-08-13	29.100	29.600	29.000	29.100	29.100	2,735
2026-08-12	29.900	29.900	29.150	29.300	29.300	7,098
2026-08-11	29.900	29.950	29.500	29.650	29.650	2,696
2026-08-10	30.400	31.150	29.500	29.650	29.650	6,969
2026-08-07	30.150	30.900	29.900	30.500	30.500	12,155
2026-08-06	29.350	30.250	29.300	29.750	29.750	5,548
2026-08-05	30.000	30.000	28.750	29.350	29.350	13,071
2026-08-04	31.000	31.050	29.100	29.350	29.350	10,425
2026-08-03	31.500	32.600	31.450	31.800	31.800	10,364
2026-07-31	31.500	31.950	30.350	31.100	31.100	17,460
2026-07-30	29.900	30.300	28.950	29.900	29.900	10,081
2026-07-29	28.550	30.350	28.500	29.600	29.600	8,737
2026-07-28	28.500	28.650	28.100	28.300	28.300	2,460

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.8300 EUR
2025-05-19	0.5300 EUR
2024-05-20	0.6200 EUR
2023-05-15	0.6400 EUR
2022-05-16	0.5100 EUR
2021-05-10	0.3600 EUR
2020-05-21	0.4400 EUR
2019-05-13	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.