technotrans SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.950	28.600	27.000	28.600	25.172	4,326
2021-11-09	27.750	28.350	27.050	27.700	24.380	7,803
2021-11-08	27.400	27.400	26.800	27.300	24.027	3,564
2021-11-05	27.150	27.400	26.950	27.400	24.115	1,717
2021-11-04	27.050	27.200	26.650	27.000	23.763	1,854
2021-11-03	26.650	26.850	25.500	26.850	23.631	8,885
2021-11-02	26.150	26.600	26.000	26.600	23.411	7,917
2021-11-01	25.750	26.000	25.700	26.000	22.883	6,404
2021-10-29	24.800	25.550	24.800	25.550	22.487	3,063
2021-10-28	24.450	25.500	24.450	24.900	21.915	4,438
2021-10-27	23.800	24.750	23.800	24.300	21.387	6,160
2021-10-26	24.350	24.350	23.500	23.900	21.035	8,461
2021-10-25	24.550	24.800	24.200	24.300	21.387	6,718
2021-10-22	25.000	25.150	24.400	24.950	21.959	4,247
2021-10-21	25.650	25.650	24.650	24.900	21.915	10,500
2021-10-20	25.900	26.200	25.150	25.750	22.663	9,350
2021-10-19	26.100	26.150	25.650	25.950	22.839	2,955
2021-10-18	26.000	26.300	25.650	26.000	22.883	3,348
2021-10-15	27.000	27.000	25.700	26.000	22.883	15,882
2021-10-14	26.550	27.000	26.150	26.950	23.719	3,525

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.