technotrans SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	33.300	34.650	33.300	34.350	33.459	14,974
2026-04-30	31.750	32.800	31.750	32.800	31.949	3,884
2026-04-29	31.650	32.200	31.650	32.050	31.219	5,679
2026-04-28	32.200	32.800	31.650	32.150	31.316	15,645
2026-04-27	31.150	32.700	31.100	32.300	31.462	8,781
2026-04-24	30.600	32.000	30.600	31.550	30.732	12,376
2026-04-23	30.500	30.900	30.250	30.750	29.952	6,672
2026-04-22	31.250	31.700	30.700	30.800	30.001	10,932
2026-04-21	32.000	32.500	31.800	31.900	31.073	6,581
2026-04-20	34.000	34.000	31.750	32.100	31.267	2,867
2026-04-17	32.550	32.650	31.600	32.650	31.803	16,733
2026-04-16	32.150	32.700	31.450	32.150	31.316	33,155
2026-04-15	29.750	32.700	29.650	32.000	31.170	28,297
2026-04-14	29.000	29.750	28.900	29.600	28.832	5,357
2026-04-13	28.100	29.100	28.100	28.700	27.956	5,539
2026-04-10	28.900	29.050	28.550	28.550	27.810	3,951
2026-04-09	28.300	29.200	28.000	28.750	28.004	13,623
2026-04-08	26.800	28.600	26.800	28.350	27.615	11,296
2026-04-07	27.100	27.100	26.400	26.450	25.764	11,312
2026-04-02	27.900	27.900	26.600	27.000	26.300	4,758
2026-04-01	27.400	27.800	27.100	27.500	26.787	2,921
2026-03-31	26.800	27.400	26.500	27.000	26.300	5,802
2026-03-30	26.500	26.900	26.000	26.500	25.813	11,519
2026-03-27	26.900	26.900	26.000	26.200	25.520	8,041
2026-03-26	28.000	28.300	26.700	26.800	26.105	6,782
2026-03-25	27.100	28.700	27.100	28.300	27.566	22,078
2026-03-24	26.800	27.700	25.500	26.900	26.202	18,617
2026-03-23	24.500	25.700	23.600	25.200	24.546	15,452
2026-03-20	25.100	25.400	24.600	24.600	23.962	5,097
2026-03-19	24.700	25.000	24.500	24.700	24.059	7,711
2026-03-18	25.300	25.900	24.900	25.300	24.644	9,069
2026-03-17	25.800	26.200	25.200	25.600	24.936	14,141
2026-03-16	25.900	26.200	25.200	25.400	24.741	4,464
2026-03-13	25.700	26.100	25.200	25.800	25.131	13,909
2026-03-12	25.900	27.100	25.700	25.700	25.033	10,052
2026-03-11	27.200	27.300	25.900	26.100	25.423	10,421
2026-03-10	26.100	27.300	25.900	27.100	26.397	20,860
2026-03-09	26.200	26.200	25.400	25.900	25.228	7,672
2026-03-06	26.100	26.300	25.900	25.900	25.228	4,886
2026-03-05	27.000	27.100	25.900	25.900	25.228	8,994
2026-03-04	25.200	27.300	25.200	26.900	26.202	8,626
2026-03-03	26.900	26.900	25.100	26.000	25.326	43,140
2026-03-02	27.000	27.500	27.000	27.100	26.397	11,412
2026-02-27	27.600	27.900	27.100	27.700	26.982	5,494
2026-02-26	27.900	28.300	27.300	27.400	26.689	10,074
2026-02-25	27.800	27.900	26.800	27.800	27.079	13,643
2026-02-24	26.400	27.600	26.200	27.300	26.592	13,970
2026-02-23	26.600	26.700	25.100	26.000	25.326	27,345
2026-02-20	27.600	27.700	26.500	26.900	26.202	31,469
2026-02-19	30.100	30.900	27.500	28.500	27.761	27,961
2026-02-18	29.800	31.300	29.800	30.500	29.709	5,208
2026-02-17	30.300	31.100	30.000	30.800	30.001	8,622
2026-02-16	30.300	31.000	29.200	30.600	29.806	25,670
2026-02-13	31.100	32.600	31.100	32.400	31.560	13,770
2026-02-12	32.300	33.300	31.200	31.300	30.488	15,262
2026-02-11	33.000	33.000	31.900	32.200	31.365	5,387
2026-02-10	33.500	33.500	32.900	32.900	32.047	2,963
2026-02-09	33.500	34.400	33.100	34.200	33.313	3,623
2026-02-06	32.800	33.300	32.600	33.300	32.436	4,359
2026-02-05	34.700	34.700	32.900	33.100	32.242	7,952

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.8300 EUR
2025-05-19	0.5300 EUR
2024-05-20	0.6200 EUR
2023-05-15	0.6400 EUR
2022-05-16	0.5100 EUR
2021-05-10	0.3600 EUR
2020-05-21	0.4400 EUR
2019-05-13	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.