technotrans SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	33.700	34.800	33.300	34.600	33.703	8,489
2026-02-03	33.800	35.200	33.500	33.800	32.923	13,519
2026-02-02	32.000	33.700	32.000	33.700	32.826	8,568
2026-01-30	32.700	33.700	32.700	33.300	32.436	5,990
2026-01-29	33.600	33.600	32.500	32.600	31.754	6,438
2026-01-28	34.200	34.200	33.300	33.400	32.534	3,377
2026-01-27	34.300	35.200	34.100	34.300	33.410	8,184
2026-01-26	35.300	35.300	34.000	34.400	33.508	4,359
2026-01-23	35.500	35.500	34.600	35.400	34.482	7,522
2026-01-22	34.400	35.500	34.400	35.100	34.190	11,453
2026-01-21	33.500	34.700	32.000	34.000	33.118	19,091
2026-01-20	34.600	34.600	32.700	33.200	32.339	15,185
2026-01-19	34.500	34.500	33.200	34.500	33.605	7,847
2026-01-16	34.400	35.000	34.300	34.800	33.897	7,514
2026-01-15	35.300	35.300	34.400	34.500	33.605	6,197
2026-01-14	35.000	35.700	35.000	35.100	34.190	4,606
2026-01-13	36.000	36.000	35.000	35.400	34.482	2,451
2026-01-12	36.000	36.000	35.000	35.800	34.871	8,402
2026-01-09	35.700	35.700	34.600	35.400	34.482	5,086
2026-01-08	35.800	35.900	34.500	34.900	33.995	8,887
2026-01-07	35.300	36.900	35.000	35.900	34.969	15,583
2026-01-06	35.000	35.800	34.300	35.500	34.579	6,260
2026-01-05	35.100	36.200	35.000	36.100	35.164	10,952
2026-01-02	34.500	35.000	34.100	34.600	33.703	4,331
2025-12-30	33.800	34.500	33.500	34.300	33.410	4,860
2025-12-29	33.600	33.900	33.000	33.900	33.021	6,487
2025-12-23	33.000	33.900	32.800	33.900	33.021	11,005
2025-12-22	31.600	33.100	31.600	33.100	32.242	6,477
2025-12-19	32.500	32.500	31.600	32.000	31.170	8,621
2025-12-18	31.500	32.900	30.700	32.900	32.047	6,739
2025-12-17	32.400	33.500	32.000	32.100	31.267	11,125
2025-12-16	32.300	32.800	31.800	32.400	31.560	8,133
2025-12-15	33.400	33.400	32.200	32.700	31.852	7,114
2025-12-12	32.900	33.800	32.800	33.400	32.534	5,518
2025-12-11	32.900	33.200	32.500	33.000	32.144	9,841
2025-12-10	33.200	33.500	32.000	33.000	32.144	7,699
2025-12-09	34.300	34.300	33.200	33.200	32.339	13,978
2025-12-08	34.600	34.700	33.700	33.700	32.826	7,701
2025-12-05	33.800	34.500	33.700	34.200	33.313	9,337
2025-12-04	33.300	34.100	33.000	33.800	32.923	5,570
2025-12-03	33.500	34.200	33.000	33.200	32.339	5,845
2025-12-02	33.100	33.700	32.500	33.500	32.631	8,820
2025-12-01	34.000	34.300	32.700	33.300	32.436	6,246
2025-11-28	33.200	34.800	33.200	34.000	33.118	4,722
2025-11-27	33.100	33.700	33.100	33.700	32.826	3,271
2025-11-26	32.000	33.400	32.000	33.300	32.436	5,070
2025-11-25	31.900	32.500	31.900	32.200	31.365	5,894
2025-11-24	31.000	31.600	30.900	31.600	30.780	8,507
2025-11-21	32.100	32.300	30.200	31.100	30.293	18,416
2025-11-20	31.300	34.100	31.300	33.000	32.144	15,950
2025-11-19	30.300	31.800	30.300	31.400	30.586	17,265
2025-11-18	31.900	34.000	30.000	30.400	29.612	23,316
2025-11-17	32.000	33.500	32.000	32.900	32.047	12,300
2025-11-14	33.500	33.500	31.100	32.500	31.657	13,657
2025-11-13	33.200	34.300	33.200	33.400	32.534	3,299
2025-11-12	33.000	33.500	32.900	33.000	32.144	4,854
2025-11-11	33.200	33.600	32.800	33.300	32.436	9,260
2025-11-10	33.700	34.300	33.300	33.600	32.729	6,623
2025-11-07	32.100	33.600	31.800	33.500	32.631	21,217
2025-11-06	33.400	33.600	32.200	32.400	31.560	14,016

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.8300 EUR
2025-05-19	0.5300 EUR
2024-05-20	0.6200 EUR
2023-05-15	0.6400 EUR
2022-05-16	0.5100 EUR
2021-05-10	0.3600 EUR
2020-05-21	0.4400 EUR
2019-05-13	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.