technotrans SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.700 | 34.800 | 33.100 | 33.400 | 32.534 | 10,925 |
| 2025-11-04 | 35.000 | 35.400 | 34.300 | 35.400 | 34.482 | 10,555 |
| 2025-11-03 | 36.000 | 37.200 | 35.500 | 35.500 | 34.579 | 30,390 |
| 2025-10-31 | 35.300 | 35.700 | 34.800 | 35.600 | 34.677 | 6,827 |
| 2025-10-30 | 34.500 | 35.300 | 34.200 | 35.300 | 34.384 | 16,657 |
| 2025-10-29 | 34.600 | 34.900 | 33.800 | 34.900 | 33.995 | 13,456 |
| 2025-10-28 | 33.800 | 34.800 | 33.700 | 34.800 | 33.897 | 6,275 |
| 2025-10-27 | 35.100 | 35.100 | 33.300 | 33.800 | 32.923 | 12,549 |
| 2025-10-24 | 33.600 | 34.700 | 33.600 | 34.700 | 33.800 | 7,410 |
| 2025-10-23 | 33.100 | 34.400 | 32.700 | 34.000 | 33.118 | 9,661 |
| 2025-10-22 | 33.900 | 33.900 | 33.200 | 33.300 | 32.436 | 8,166 |
| 2025-10-21 | 35.300 | 35.300 | 34.000 | 34.000 | 33.118 | 9,669 |
| 2025-10-20 | 34.000 | 35.300 | 34.000 | 35.300 | 34.384 | 10,361 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.8300 EUR |
| 2025-05-19 | 0.5300 EUR |
| 2024-05-20 | 0.6200 EUR |
| 2023-05-15 | 0.6400 EUR |
| 2022-05-16 | 0.5100 EUR |
| 2021-05-10 | 0.3600 EUR |
| 2020-05-21 | 0.4400 EUR |
| 2019-05-13 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.