technotrans SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	34.700	34.800	33.100	33.400	32.534	10,925
2025-11-04	35.000	35.400	34.300	35.400	34.482	10,555
2025-11-03	36.000	37.200	35.500	35.500	34.579	30,390
2025-10-31	35.300	35.700	34.800	35.600	34.677	6,827
2025-10-30	34.500	35.300	34.200	35.300	34.384	16,657
2025-10-29	34.600	34.900	33.800	34.900	33.995	13,456
2025-10-28	33.800	34.800	33.700	34.800	33.897	6,275
2025-10-27	35.100	35.100	33.300	33.800	32.923	12,549
2025-10-24	33.600	34.700	33.600	34.700	33.800	7,410
2025-10-23	33.100	34.400	32.700	34.000	33.118	9,661
2025-10-22	33.900	33.900	33.200	33.300	32.436	8,166
2025-10-21	35.300	35.300	34.000	34.000	33.118	9,669
2025-10-20	34.000	35.300	34.000	35.300	34.384	10,361
2025-10-17	35.200	35.200	33.100	33.600	32.729	30,346
2025-10-16	35.200	35.900	35.000	35.700	34.774	8,331
2025-10-15	34.600	37.000	34.500	35.600	34.677	33,831
2025-10-14	34.000	34.400	33.300	34.000	33.118	9,185
2025-10-13	32.500	34.800	32.200	34.000	33.118	29,525
2025-10-10	33.800	34.300	31.900	32.500	31.657	26,306
2025-10-09	35.400	35.500	33.600	33.800	32.923	14,857
2025-10-08	35.200	35.200	34.200	34.800	33.897	11,076
2025-10-07	36.900	36.900	33.400	35.000	34.092	26,671
2025-10-06	35.000	36.400	33.600	35.000	34.092	95,355
2025-10-03	31.200	32.600	31.000	32.600	31.754	20,661
2025-10-02	31.400	31.600	30.800	30.900	30.099	14,901
2025-10-01	30.900	31.100	30.400	30.900	30.099	12,253
2025-09-30	29.200	31.100	28.800	31.000	30.196	30,422
2025-09-29	29.300	29.500	28.800	29.500	28.735	5,623
2025-09-26	27.700	29.600	27.400	29.100	28.345	9,167
2025-09-25	28.200	28.200	27.100	27.400	26.689	3,392
2025-09-24	28.300	29.000	27.700	28.200	27.469	9,203
2025-09-23	27.700	28.000	27.000	28.000	27.274	6,883
2025-09-22	27.600	27.600	26.900	27.200	26.495	5,968
2025-09-19	28.000	28.000	27.600	27.700	26.982	2,732
2025-09-18	26.700	28.000	26.600	27.800	27.079	25,215
2025-09-17	26.000	26.500	25.500	26.500	25.813	5,916
2025-09-16	26.300	26.300	25.500	25.500	24.839	1,457
2025-09-15	25.500	26.300	25.500	26.300	25.618	3,639
2025-09-12	26.200	26.200	25.600	25.600	24.936	2,016
2025-09-11	26.100	26.600	25.800	25.800	25.131	1,550
2025-09-10	26.100	26.300	25.600	26.100	25.423	4,911
2025-09-09	25.900	26.000	25.600	25.800	25.131	1,736
2025-09-08	26.400	26.400	25.800	26.100	25.423	3,914
2025-09-05	26.300	26.400	25.900	26.200	25.520	2,245
2025-09-04	25.900	26.500	25.600	25.600	24.936	4,766
2025-09-03	26.400	26.400	25.500	25.600	24.936	3,573
2025-09-02	26.300	27.000	25.800	26.100	25.423	7,103
2025-09-01	26.000	26.600	25.700	26.200	25.520	19,513
2025-08-29	25.300	25.700	25.000	25.300	24.644	8,331
2025-08-28	25.000	25.400	25.000	25.200	24.546	3,443
2025-08-27	25.400	25.700	24.800	24.800	24.157	3,068
2025-08-26	25.900	26.000	25.500	25.600	24.936	5,205
2025-08-25	25.300	25.800	25.200	25.800	25.131	4,556
2025-08-22	25.400	25.400	24.700	24.700	24.059	2,366
2025-08-21	25.700	25.700	24.900	25.000	24.352	4,066
2025-08-20	25.500	25.800	25.200	25.800	25.131	6,442
2025-08-19	25.500	25.900	25.500	25.800	25.131	8,569
2025-08-18	24.600	25.800	24.600	25.500	24.839	16,838
2025-08-15	23.800	24.500	23.500	24.400	23.767	2,350
2025-08-14	23.700	24.100	23.600	23.600	22.988	3,364

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.8300 EUR
2025-05-19	0.5300 EUR
2024-05-20	0.6200 EUR
2023-05-15	0.6400 EUR
2022-05-16	0.5100 EUR
2021-05-10	0.3600 EUR
2020-05-21	0.4400 EUR
2019-05-13	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.