UNITEDLABELS Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.180	2.300	2.180	2.300	2.300	2,040
2023-06-28	2.140	2.240	2.140	2.240	2.240	4,000
2023-06-27	2.160	2.220	2.160	2.220	2.220	50
2023-06-26	2.160	2.260	2.160	2.240	2.240	2,528
2023-06-23	2.100	2.100	2.100	2.100	2.100	0
2023-06-22	2.100	2.100	2.100	2.100	2.100	0
2023-06-21	2.140	2.140	2.100	2.100	2.100	7,031
2023-06-20	2.260	2.260	2.200	2.200	2.200	4,052
2023-06-19	2.320	2.320	2.320	2.320	2.320	0
2023-06-16	2.380	2.380	2.380	2.380	2.380	0
2023-06-15	2.420	2.420	2.420	2.420	2.420	0
2023-06-14	2.400	2.400	2.400	2.400	2.400	440
2023-06-13	2.340	2.340	2.340	2.340	2.340	0
2023-06-12	2.340	2.340	2.340	2.340	2.340	0
2023-06-09	2.380	2.380	2.320	2.320	2.320	1,830
2023-06-08	2.320	2.320	2.320	2.320	2.320	0
2023-06-07	2.260	2.360	2.260	2.320	2.320	251
2023-06-06	2.320	2.380	2.300	2.340	2.340	2,104
2023-06-05	2.400	2.400	2.400	2.400	2.400	0
2023-06-02	2.400	2.400	2.400	2.400	2.400	0
2023-06-01	2.460	2.460	2.420	2.420	2.420	1,717
2023-05-31	2.420	2.420	2.300	2.380	2.380	2,940
2023-05-30	2.520	2.520	2.420	2.500	2.500	9,234
2023-05-29	2.600	2.600	2.600	2.600	2.600	0
2023-05-26	2.600	2.600	2.600	2.600	2.600	0
2023-05-25	2.600	2.600	2.600	2.600	2.600	0
2023-05-24	2.620	2.620	2.620	2.620	2.620	0
2023-05-23	2.620	2.620	2.620	2.620	2.620	0
2023-05-22	2.620	2.620	2.620	2.620	2.620	0
2023-05-19	2.540	2.620	2.540	2.620	2.620	30
2023-05-18	2.620	2.620	2.620	2.620	2.620	0
2023-05-17	2.620	2.620	2.620	2.620	2.620	0
2023-05-16	2.620	2.620	2.620	2.620	2.620	0
2023-05-15	2.620	2.620	2.620	2.620	2.620	0
2023-05-12	2.620	2.620	2.620	2.620	2.620	0
2023-05-11	2.620	2.620	2.620	2.620	2.620	0
2023-05-10	2.600	2.620	2.600	2.620	2.620	1,500
2023-05-09	2.700	2.700	2.660	2.660	2.660	1,786
2023-05-08	2.760	2.760	2.760	2.760	2.760	0
2023-05-05	2.800	2.800	2.800	2.800	2.800	0
2023-05-04	2.760	2.760	2.760	2.760	2.760	0
2023-05-03	2.800	2.800	2.800	2.800	2.800	0
2023-05-02	2.920	2.920	2.820	2.860	2.860	2,000
2023-04-28	2.800	2.860	2.800	2.860	2.860	1,774
2023-04-27	2.900	2.900	2.900	2.900	2.900	0
2023-04-26	2.900	2.900	2.900	2.900	2.900	0
2023-04-25	2.800	2.900	2.800	2.900	2.900	20
2023-04-24	2.720	3.000	2.720	3.000	3.000	4,001
2023-04-21	2.900	2.900	2.820	2.820	2.820	1,000
2023-04-20	2.800	2.800	2.800	2.800	2.800	0
2023-04-19	2.800	2.800	2.800	2.800	2.800	0
2023-04-18	2.700	2.900	2.700	2.900	2.900	4,000
2023-04-17	2.760	2.760	2.600	2.600	2.600	4,300
2023-04-14	2.860	2.860	2.860	2.860	2.860	0
2023-04-13	2.860	2.860	2.860	2.860	2.860	0
2023-04-12	2.860	2.860	2.860	2.860	2.860	0
2023-04-11	2.960	2.960	2.860	2.860	2.860	20
2023-04-06	2.860	2.860	2.860	2.860	2.860	0
2023-04-05	2.860	2.860	2.860	2.860	2.860	0
2023-04-04	3.000	3.000	2.860	2.860	2.860	1,976

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.