UNITEDLABELS Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.830	0.830	0.686	0.798	0.798	17,027
2026-10-16	0.830	0.830	0.818	0.830	0.830	6,000
2026-10-15	0.830	0.830	0.830	0.830	0.830	6,000
2026-10-14	0.830	0.832	0.802	0.832	0.832	6,000
2026-10-13	0.830	0.832	0.804	0.832	0.832	1,015
2026-10-12	0.866	0.866	0.830	0.834	0.834	2,000
2026-10-09	0.810	0.900	0.810	0.900	0.900	5,942
2026-10-08	0.810	0.812	0.810	0.812	0.812	4,201
2026-10-07	0.850	0.860	0.812	0.860	0.860	4,201
2026-10-06	0.870	0.926	0.844	0.902	0.902	10,711
2026-10-05	0.850	0.900	0.850	0.900	0.900	1,770
2026-10-02	0.850	0.900	0.850	0.900	0.900	3,001
2026-10-01	0.914	0.914	0.876	0.890	0.890	2,001
2026-09-30	0.950	0.954	0.900	0.950	0.950	7,206
2026-09-29	0.850	0.990	0.846	0.990	0.990	22,384
2026-09-28	0.900	0.938	0.866	0.866	0.866	5,462
2026-09-25	0.926	0.938	0.890	0.938	0.938	4,057
2026-09-24	0.950	0.964	0.950	0.964	0.964	4,200
2026-09-23	0.950	1.000	0.950	0.950	0.950	7,035
2026-09-22	0.950	0.998	0.950	0.976	0.976	2,229
2026-09-21	0.960	0.976	0.960	0.976	0.976	200
2026-09-18	0.960	0.986	0.960	0.986	0.986	200
2026-09-17	0.976	0.998	0.976	0.998	0.998	200
2026-09-16	0.976	1.020	0.976	1.020	1.020	200
2026-09-15	0.976	1.020	0.976	1.020	1.020	200
2026-09-14	1.025	1.030	0.988	1.015	1.015	5,200
2026-09-11	1.010	1.065	1.000	1.065	1.065	8,882
2026-09-10	1.000	1.075	1.000	1.045	1.045	4,006
2026-09-09	1.000	1.040	1.000	1.040	1.040	7,239
2026-09-08	1.000	1.070	1.000	1.020	1.020	4,518
2026-09-07	1.000	1.035	1.000	1.035	1.035	217
2026-09-04	1.020	1.090	1.020	1.035	1.035	11,359
2026-09-03	1.100	1.100	0.990	0.990	0.990	2,162
2026-09-02	1.055	1.100	1.020	1.060	1.060	14,192
2026-09-01	1.025	1.025	1.025	1.025	1.025	8
2026-08-31	1.000	1.010	1.000	1.010	1.010	6,004
2026-08-28	0.940	0.940	0.940	0.940	0.940	106
2026-08-27	0.970	1.000	0.970	0.970	0.970	4,191
2026-08-26	0.940	0.970	0.940	0.950	0.950	1,345
2026-08-25	0.956	0.956	0.956	0.956	0.956	10
2026-08-24	0.956	0.956	0.956	0.956	0.956	60
2026-08-21	0.970	0.970	0.970	0.970	0.970	2,041
2026-08-20	0.970	1.020	0.970	1.020	1.020	6,000
2026-08-19	1.005	1.005	1.005	1.005	1.005	1,190
2026-08-18	1.035	1.040	1.035	1.040	1.040	1,190
2026-08-17	1.005	1.005	1.005	1.005	1.005	22
2026-08-14	1.035	1.035	1.030	1.035	1.035	22
2026-08-13	0.970	1.005	0.970	1.005	1.005	300
2026-08-12	1.005	1.005	1.005	1.005	1.005	1
2026-08-11	1.030	1.035	1.030	1.035	1.035	1
2026-08-10	1.005	1.005	1.005	1.005	1.005	1
2026-08-07	1.040	1.040	1.005	1.005	1.005	1
2026-08-06	1.025	1.025	1.005	1.005	1.005	5,910
2026-08-05	1.025	1.025	1.025	1.025	1.025	59
2026-08-04	1.025	1.025	0.990	0.990	0.990	1
2026-08-03	1.075	1.075	0.950	0.950	0.950	2,024
2026-07-31	1.075	1.075	1.020	1.050	1.050	10,013
2026-07-30	1.050	1.090	1.050	1.075	1.075	87
2026-07-29	1.025	1.025	1.015	1.015	1.015	2,000
2026-07-28	0.950	0.988	0.950	0.988	0.988	4

Page 1 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.