UNITEDLABELS Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.830	0.830	0.686	0.798	0.798	17,027
2026-10-16	0.830	0.830	0.818	0.830	0.830	6,000
2026-10-15	0.830	0.830	0.830	0.830	0.830	6,000
2026-10-14	0.830	0.832	0.802	0.832	0.832	6,000
2026-10-13	0.830	0.832	0.804	0.832	0.832	1,015
2026-10-12	0.866	0.866	0.830	0.834	0.834	2,000
2026-10-09	0.810	0.900	0.810	0.900	0.900	5,942
2026-10-08	0.810	0.812	0.810	0.812	0.812	4,201
2026-10-07	0.850	0.860	0.812	0.860	0.860	4,201
2026-10-06	0.870	0.926	0.844	0.902	0.902	10,711
2026-10-05	0.850	0.900	0.850	0.900	0.900	1,770
2026-10-02	0.850	0.900	0.850	0.900	0.900	3,001
2026-10-01	0.914	0.914	0.876	0.890	0.890	2,001
2026-09-30	0.950	0.954	0.900	0.950	0.950	7,206
2026-09-29	0.850	0.990	0.846	0.990	0.990	22,384
2026-09-28	0.900	0.938	0.866	0.866	0.866	5,462
2026-09-25	0.926	0.938	0.890	0.938	0.938	4,057
2026-09-24	0.950	0.964	0.950	0.964	0.964	4,200
2026-09-23	0.950	1.000	0.950	0.950	0.950	7,035
2026-09-22	0.950	0.998	0.950	0.976	0.976	2,229
2026-09-21	0.960	0.976	0.960	0.976	0.976	200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.