Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	16.620	16.760	16.440	16.440	15.418	28,816
2024-06-06	16.960	16.980	16.660	16.680	15.643	21,572
2024-06-05	16.700	16.920	16.620	16.800	15.755	24,806
2024-06-04	16.600	16.640	16.400	16.600	15.568	40,619
2024-06-03	16.980	17.100	16.480	16.560	15.530	53,572
2024-05-31	16.840	17.180	16.680	16.700	15.661	190,186
2024-05-30	16.420	16.860	16.420	16.740	15.699	19,120
2024-05-29	16.900	16.940	16.440	16.500	15.474	42,907
2024-05-28	17.260	17.380	16.940	16.940	15.887	22,064
2024-05-27	17.340	17.340	17.140	17.140	16.074	17,743
2024-05-24	17.000	17.340	17.000	17.240	16.168	24,486
2024-05-23	17.100	17.360	17.080	17.080	16.018	21,302
2024-05-22	17.440	17.440	17.000	17.040	15.980	18,198
2024-05-21	17.460	17.640	17.320	17.320	16.243	37,174
2024-05-20	17.560	17.760	17.540	17.680	16.581	23,987
2024-05-17	17.720	17.720	17.380	17.460	16.374	37,368
2024-05-16	17.480	18.160	17.480	17.720	16.618	80,649
2024-05-15	18.080	18.760	17.880	18.580	16.346	85,239
2024-05-14	17.680	18.100	17.540	18.000	15.836	62,403
2024-05-13	17.600	17.760	17.520	17.580	15.466	49,953
2024-05-10	17.540	17.900	17.540	17.640	15.519	25,960
2024-05-09	17.660	17.660	17.280	17.400	15.308	22,834
2024-05-08	17.720	18.040	17.600	17.600	15.484	31,184
2024-05-07	17.180	17.820	17.120	17.680	15.554	38,031
2024-05-06	16.960	17.120	16.860	17.080	15.026	26,098
2024-05-03	16.900	17.060	16.800	16.800	14.780	26,135
2024-05-02	16.880	16.920	16.720	16.800	14.780	33,146
2024-04-30	17.180	17.240	16.780	16.780	14.762	35,032
2024-04-29	16.940	17.120	16.840	17.120	15.062	34,644
2024-04-26	16.720	17.020	16.720	16.820	14.798	33,304
2024-04-25	16.980	16.980	16.600	16.600	14.604	51,296
2024-04-24	17.360	17.360	16.980	16.980	14.938	25,641
2024-04-23	17.280	17.380	17.220	17.280	15.202	22,555
2024-04-22	17.240	17.300	17.140	17.160	15.097	14,630
2024-04-19	17.040	17.240	16.920	17.140	15.079	21,089
2024-04-18	17.160	17.260	17.000	17.220	15.150	38,677
2024-04-17	17.020	17.200	16.880	17.040	14.991	31,797
2024-04-16	17.000	17.160	16.860	17.020	14.974	38,789
2024-04-15	17.400	17.480	17.240	17.280	15.202	40,112
2024-04-12	17.700	18.040	17.300	17.300	15.220	44,741
2024-04-11	18.000	18.120	17.780	17.820	15.677	40,640
2024-04-10	17.880	18.060	17.720	17.900	15.748	25,610
2024-04-09	18.000	18.040	17.680	17.760	15.625	30,520
2024-04-08	17.840	18.200	17.820	17.920	15.765	35,892
2024-04-05	17.600	17.840	17.360	17.840	15.695	34,141
2024-04-04	17.400	17.900	17.300	17.780	15.642	40,011
2024-04-03	17.100	17.340	17.000	17.300	15.220	37,946
2024-04-02	17.180	17.460	16.920	17.020	14.974	63,818
2024-03-28	17.780	17.780	17.140	17.160	15.097	64,671
2024-03-27	17.380	17.980	17.360	17.780	15.642	52,170
2024-03-26	17.780	17.780	17.060	17.360	15.273	66,005
2024-03-25	17.740	17.840	17.500	17.820	15.677	37,484
2024-03-22	17.440	17.840	17.380	17.400	15.308	37,886
2024-03-21	17.700	17.700	17.040	17.320	15.238	22,391
2024-03-20	16.840	17.240	16.660	17.060	15.009	20,591
2024-03-19	16.700	16.960	16.560	16.840	14.815	21,914
2024-03-18	16.640	16.800	16.620	16.760	14.745	23,529
2024-03-15	16.560	16.640	16.500	16.540	14.551	72,763
2024-03-14	16.700	16.920	16.520	16.600	14.604	24,866
2024-03-13	16.800	16.900	16.520	16.620	14.622	22,039

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.