Wacker Neuson SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.650	23.350	22.650	23.150	23.150	41,749
2026-10-15	23.000	23.000	21.950	22.650	22.650	64,597
2026-10-14	22.550	23.050	22.400	22.800	22.800	39,464
2026-10-13	21.700	22.650	21.700	22.500	22.500	41,191
2026-10-12	22.700	22.700	22.050	22.100	22.100	39,639
2026-10-09	22.500	22.900	22.350	22.600	22.600	42,150
2026-10-08	22.300	22.550	22.250	22.500	22.500	52,474
2026-10-07	23.350	23.450	22.750	22.750	22.750	57,293
2026-10-06	23.600	23.750	23.350	23.500	23.500	37,112
2026-10-05	23.850	23.850	23.350	23.500	23.500	52,697
2026-10-02	23.500	24.350	23.500	23.700	23.700	46,483
2026-10-01	23.950	24.150	23.600	23.800	23.800	47,092
2026-09-30	24.050	24.250	23.850	24.100	24.100	55,188
2026-09-29	23.800	24.200	23.800	24.050	24.050	34,335
2026-09-28	24.000	24.050	23.450	23.950	23.950	59,097
2026-09-25	23.100	23.950	23.100	23.700	23.700	48,807
2026-09-24	23.800	23.800	22.900	22.950	22.950	48,757
2026-09-23	24.600	24.600	23.600	23.850	23.850	44,907
2026-09-22	23.950	24.550	23.850	24.500	24.500	43,794
2026-09-21	24.200	24.350	23.800	23.850	23.850	49,271
2026-09-18	24.850	25.100	23.850	24.050	24.050	266,106

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.