Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.650	23.350	22.650	23.150	23.150	41,749
2026-10-15	23.000	23.000	21.950	22.650	22.650	64,597
2026-10-14	22.550	23.050	22.400	22.800	22.800	39,464
2026-10-13	21.700	22.650	21.700	22.500	22.500	41,191
2026-10-12	22.700	22.700	22.050	22.100	22.100	39,639
2026-10-09	22.500	22.900	22.350	22.600	22.600	42,150
2026-10-08	22.300	22.550	22.250	22.500	22.500	52,474
2026-10-07	23.350	23.450	22.750	22.750	22.750	57,293
2026-10-06	23.600	23.750	23.350	23.500	23.500	37,112
2026-10-05	23.850	23.850	23.350	23.500	23.500	52,697
2026-10-02	23.500	24.350	23.500	23.700	23.700	46,483
2026-10-01	23.950	24.150	23.600	23.800	23.800	47,092
2026-09-30	24.050	24.250	23.850	24.100	24.100	55,188
2026-09-29	23.800	24.200	23.800	24.050	24.050	34,335
2026-09-28	24.000	24.050	23.450	23.950	23.950	59,097
2026-09-25	23.100	23.950	23.100	23.700	23.700	48,807
2026-09-24	23.800	23.800	22.900	22.950	22.950	48,757
2026-09-23	24.600	24.600	23.600	23.850	23.850	44,907
2026-09-22	23.950	24.550	23.850	24.500	24.500	43,794
2026-09-21	24.200	24.350	23.800	23.850	23.850	49,271
2026-09-18	24.850	25.100	23.850	24.050	24.050	266,106
2026-09-17	24.350	25.050	24.350	24.850	24.850	116,618
2026-09-16	24.250	24.250	23.950	24.050	24.050	47,880
2026-09-15	23.650	24.150	23.250	24.100	24.100	69,910
2026-09-14	24.400	24.400	23.550	23.600	23.600	46,294
2026-09-11	23.950	24.250	23.900	24.250	24.250	59,448
2026-09-10	24.300	24.750	23.700	24.000	24.000	136,255
2026-09-09	24.250	24.450	23.750	24.250	24.250	83,783
2026-09-08	24.000	24.550	23.600	24.550	24.550	64,525
2026-09-07	23.750	23.900	23.350	23.700	23.700	76,446
2026-09-04	22.900	23.800	22.750	23.800	23.800	114,841
2026-09-03	22.400	22.850	22.150	22.800	22.800	43,834
2026-09-02	22.550	22.600	22.100	22.250	22.250	41,377
2026-09-01	23.000	23.000	22.300	22.650	22.650	49,022
2026-08-31	23.000	23.000	22.650	22.800	22.800	57,425
2026-08-28	22.950	23.350	22.850	23.100	23.100	185,266
2026-08-27	22.900	22.950	22.600	22.900	22.900	94,184
2026-08-26	21.800	22.850	21.800	22.600	22.600	47,535
2026-08-25	21.350	21.900	21.350	21.900	21.900	36,769
2026-08-24	21.000	21.450	20.950	21.250	21.250	38,749
2026-08-21	20.900	21.250	20.800	21.000	21.000	25,741
2026-08-20	20.750	21.000	20.650	20.750	20.750	18,142
2026-08-19	20.550	20.850	20.450	20.850	20.850	23,587
2026-08-18	20.500	20.800	20.400	20.550	20.550	27,753
2026-08-17	20.900	20.950	20.700	20.800	20.800	23,200
2026-08-14	21.300	21.300	20.700	20.800	20.800	30,472
2026-08-13	22.000	22.000	20.700	20.950	20.950	70,121
2026-08-12	21.200	21.300	20.950	21.100	21.100	28,382
2026-08-11	21.550	21.550	21.000	21.200	21.200	33,524
2026-08-10	22.300	22.300	21.450	21.750	21.750	38,221
2026-08-07	22.700	22.700	22.200	22.250	22.250	28,249
2026-08-06	22.500	22.600	22.350	22.450	22.450	29,465
2026-08-05	21.400	22.500	21.250	22.400	22.400	46,884
2026-08-04	22.200	22.300	22.000	22.250	22.250	27,955
2026-08-03	22.100	22.250	22.000	22.100	22.100	24,249
2026-07-31	22.800	22.800	21.600	21.700	21.700	41,476
2026-07-30	22.400	22.700	22.200	22.400	22.400	48,037
2026-07-29	22.450	22.700	22.250	22.300	22.300	36,333
2026-07-28	22.150	22.600	22.150	22.450	22.450	61,301
2026-07-27	22.300	22.500	22.100	22.100	22.100	49,416

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.