Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	16.500	16.780	16.420	16.780	14.762	20,039
2024-03-11	16.480	16.560	16.300	16.460	14.481	22,300
2024-03-08	16.700	16.920	16.700	16.820	14.798	6,502
2024-03-07	16.480	17.000	16.480	16.800	14.780	21,669
2024-03-06	16.620	16.640	16.400	16.480	14.499	35,601
2024-03-05	16.660	16.680	16.480	16.520	14.534	21,278
2024-03-04	16.840	16.900	16.580	16.780	14.762	16,712
2024-03-01	16.840	17.000	16.380	16.840	14.815	42,497
2024-02-29	17.000	17.020	16.460	16.640	14.639	80,710
2024-02-28	16.880	17.040	16.640	16.880	14.850	20,465
2024-02-27	16.880	17.080	16.800	17.000	14.956	12,062
2024-02-26	16.780	17.080	16.640	17.000	14.956	20,736
2024-02-23	17.020	17.160	16.740	16.880	14.850	8,752
2024-02-22	17.140	17.280	16.900	17.060	15.009	18,943
2024-02-21	16.860	17.060	16.580	16.960	14.921	29,827
2024-02-20	17.260	17.260	16.780	16.780	14.762	32,053
2024-02-19	17.220	17.220	16.800	17.140	15.079	13,066
2024-02-16	17.080	17.300	17.020	17.100	15.044	9,760
2024-02-15	17.060	17.300	16.960	16.980	14.938	12,602
2024-02-14	17.140	17.160	16.940	16.940	14.903	8,592
2024-02-13	17.120	17.220	16.820	17.060	15.009	24,996
2024-02-12	17.220	17.440	17.200	17.240	15.167	7,098
2024-02-09	17.420	17.420	17.040	17.140	15.079	14,309
2024-02-08	17.340	17.400	17.180	17.320	15.238	9,167
2024-02-07	17.320	17.540	17.200	17.240	15.167	28,400
2024-02-06	17.160	17.340	17.000	17.340	15.255	19,769
2024-02-05	17.780	17.780	16.840	17.060	15.009	36,834
2024-02-02	17.540	17.820	17.500	17.660	15.537	26,368
2024-02-01	17.360	17.580	17.200	17.420	15.326	16,467
2024-01-31	17.200	17.380	17.160	17.240	15.167	19,878
2024-01-30	16.920	17.200	16.900	17.080	15.026	25,625
2024-01-29	17.180	17.180	16.800	16.980	14.938	25,047
2024-01-26	17.180	17.200	17.040	17.140	15.079	14,391
2024-01-25	17.160	17.180	17.000	17.120	15.062	17,057
2024-01-24	17.060	17.380	17.020	17.280	15.202	42,733
2024-01-23	16.920	17.160	16.820	17.060	15.009	22,969
2024-01-22	16.740	17.080	16.740	17.020	14.974	22,449
2024-01-19	16.580	16.880	16.500	16.600	14.604	22,541
2024-01-18	16.700	16.800	16.560	16.680	14.675	15,053
2024-01-17	16.640	16.800	16.320	16.580	14.587	22,452
2024-01-16	16.940	16.960	16.640	16.760	14.745	25,854
2024-01-15	17.280	17.280	16.840	16.840	14.815	18,624
2024-01-12	17.020	17.280	17.020	17.160	15.097	24,120
2024-01-11	17.300	17.380	16.740	16.740	14.727	54,748
2024-01-10	17.240	17.360	17.200	17.200	15.132	24,226
2024-01-09	17.720	17.720	17.180	17.240	15.167	45,268
2024-01-08	17.740	17.900	17.420	17.840	15.695	24,287
2024-01-05	17.600	17.860	17.480	17.760	15.625	23,992
2024-01-04	17.660	17.740	17.460	17.640	15.519	21,018
2024-01-03	18.060	18.140	17.380	17.580	15.466	44,647
2024-01-02	18.320	18.580	18.000	18.140	15.959	27,806
2023-12-29	18.240	18.260	18.100	18.260	16.065	8,653
2023-12-28	18.220	18.300	18.120	18.220	16.029	12,450
2023-12-27	18.100	18.380	18.040	18.200	16.012	22,916
2023-12-22	18.200	18.220	18.040	18.160	15.977	8,617
2023-12-21	18.220	18.280	17.920	18.140	15.959	21,710
2023-12-20	18.020	18.400	17.900	18.400	16.188	45,702
2023-12-19	17.800	18.060	17.620	17.920	15.765	23,723
2023-12-18	18.100	18.100	17.660	17.680	15.554	15,876
2023-12-15	18.060	18.280	17.880	18.000	15.836	50,178

← NewerPage 12 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.