Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	17.140	18.020	17.140	17.860	15.713	40,718
2023-12-13	17.140	17.220	16.960	16.960	14.921	22,826
2023-12-12	17.520	17.640	17.120	17.120	15.062	25,469
2023-12-11	17.500	17.560	17.320	17.520	15.414	31,529
2023-12-08	17.260	17.500	17.100	17.420	15.326	30,471
2023-12-07	17.420	17.440	17.100	17.160	15.097	21,480
2023-12-06	17.520	17.620	17.200	17.540	15.431	46,339
2023-12-05	17.100	17.280	17.000	17.280	15.202	23,767
2023-12-04	17.160	17.400	17.000	17.040	14.991	33,991
2023-12-01	17.140	17.280	16.860	17.120	15.062	40,333
2023-11-30	16.880	17.120	16.700	17.020	14.974	177,166
2023-11-29	16.480	17.080	16.480	16.980	14.938	36,837
2023-11-28	16.560	16.640	16.280	16.600	14.604	48,561
2023-11-27	16.960	17.000	16.600	16.700	14.692	43,890
2023-11-24	16.620	17.000	16.480	16.980	14.938	35,070
2023-11-23	16.980	16.980	16.500	16.680	14.675	53,287
2023-11-22	17.020	17.180	16.860	16.880	14.850	32,144
2023-11-21	17.480	17.560	17.000	17.020	14.974	45,028
2023-11-20	17.980	17.980	17.480	17.580	15.466	28,911
2023-11-17	17.460	17.940	17.460	17.860	15.713	31,776
2023-11-16	18.200	18.200	17.460	17.540	15.431	32,324
2023-11-15	17.840	18.200	17.800	18.080	15.906	47,474
2023-11-14	17.280	17.720	17.100	17.720	15.589	39,237
2023-11-13	17.180	17.500	17.040	17.180	15.114	24,662
2023-11-10	17.540	17.540	16.800	17.080	15.026	55,136
2023-11-09	18.180	18.400	17.340	17.620	15.501	62,545
2023-11-08	17.800	18.220	17.760	18.060	15.889	33,967
2023-11-07	17.760	17.940	17.740	17.900	15.748	15,565
2023-11-06	18.220	18.520	17.880	17.940	15.783	21,908
2023-11-03	17.700	18.420	17.700	18.300	16.100	25,207
2023-11-02	17.200	17.960	17.200	17.780	15.642	26,603
2023-11-01	17.420	17.420	16.940	17.200	15.132	21,350
2023-10-31	17.360	17.580	17.260	17.300	15.220	16,104
2023-10-30	17.180	17.380	17.080	17.240	15.167	23,399
2023-10-27	17.480	17.540	16.740	17.060	15.009	57,388
2023-10-26	17.140	17.600	17.080	17.480	15.378	19,834
2023-10-25	17.500	17.500	17.120	17.260	15.185	15,306
2023-10-24	17.380	17.740	17.380	17.520	15.414	25,182
2023-10-23	17.540	17.540	17.080	17.400	15.308	47,041
2023-10-20	17.760	17.760	17.340	17.420	15.326	53,240
2023-10-19	18.140	18.140	17.920	17.920	15.765	16,043
2023-10-18	18.620	18.960	18.220	18.240	16.047	12,585
2023-10-17	18.760	18.920	18.400	18.740	16.487	12,741
2023-10-16	18.680	18.900	18.460	18.900	16.628	11,161
2023-10-13	19.260	19.300	18.560	18.560	16.328	13,236
2023-10-12	19.460	19.580	19.080	19.240	16.927	20,898
2023-10-11	18.980	19.440	18.940	19.320	16.997	47,743
2023-10-10	18.520	18.980	18.520	18.940	16.663	13,200
2023-10-09	18.540	18.600	18.380	18.520	16.293	10,715
2023-10-06	18.440	18.660	18.280	18.660	16.416	13,877
2023-10-05	18.660	18.920	18.420	18.420	16.205	15,497
2023-10-04	18.500	18.800	18.080	18.540	16.311	32,745
2023-10-03	19.180	19.180	18.580	18.660	16.416	10,891
2023-10-02	19.400	19.540	19.020	19.060	16.768	20,040
2023-09-29	19.400	19.700	19.300	19.300	16.979	13,074
2023-09-28	19.140	19.320	18.980	19.260	16.944	10,356
2023-09-27	18.940	19.080	18.920	19.000	16.716	5,962
2023-09-26	19.480	19.480	18.940	18.940	16.663	18,367
2023-09-25	19.900	19.940	19.120	19.340	17.015	19,833
2023-09-22	19.600	19.820	19.600	19.720	17.349	11,892

← NewerPage 13 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.