Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	17.480	17.930	17.480	17.880	15.002	20,901
2023-01-06	17.280	17.430	16.970	17.390	14.591	12,177
2023-01-05	16.990	17.260	16.890	17.160	14.398	24,053
2023-01-04	17.080	17.080	16.790	17.040	14.297	19,161
2023-01-03	16.580	16.990	16.580	16.760	14.062	17,290
2023-01-02	16.420	16.730	16.340	16.690	14.004	17,436
2022-12-30	16.500	16.620	16.340	16.340	13.710	22,293
2022-12-29	16.200	16.470	16.060	16.470	13.819	19,007
2022-12-28	16.300	16.350	16.130	16.310	13.685	15,330
2022-12-27	16.440	16.530	16.210	16.410	13.769	13,677
2022-12-23	16.070	16.460	16.040	16.330	13.701	13,891
2022-12-22	16.630	16.650	16.100	16.130	13.534	12,473
2022-12-21	16.300	16.540	16.300	16.520	13.861	14,115
2022-12-20	16.150	16.360	15.990	16.280	13.660	22,996
2022-12-19	16.070	16.290	16.060	16.200	13.592	15,096
2022-12-16	16.270	16.270	15.910	16.020	13.441	56,743
2022-12-15	17.050	17.050	16.300	16.300	13.676	39,381
2022-12-14	17.370	17.370	16.980	17.140	14.381	47,102
2022-12-13	17.060	17.740	17.050	17.410	14.608	32,558
2022-12-12	17.500	17.500	17.100	17.150	14.389	15,234
2022-12-09	17.420	17.570	17.350	17.570	14.742	13,601
2022-12-08	17.190	17.350	17.090	17.340	14.549	16,812
2022-12-07	17.560	17.570	17.170	17.170	14.406	29,606
2022-12-06	18.090	18.090	17.660	17.670	14.826	26,406
2022-12-05	18.000	18.430	17.910	18.100	15.187	80,051
2022-12-02	17.360	17.520	17.100	17.430	14.624	29,803
2022-12-01	17.170	17.480	16.750	17.320	14.532	36,944
2022-11-30	16.670	16.970	16.670	16.920	14.196	35,583
2022-11-29	16.910	16.990	16.620	16.780	14.079	18,615
2022-11-28	17.140	17.140	16.790	16.790	14.087	25,725
2022-11-25	17.100	17.270	16.880	17.260	14.482	28,065
2022-11-24	16.930	17.180	16.890	17.080	14.331	15,820
2022-11-23	17.020	17.020	16.620	16.940	14.213	21,241
2022-11-22	16.760	17.280	16.540	17.130	14.373	34,308
2022-11-21	16.890	16.900	16.560	16.730	14.037	23,292
2022-11-18	16.470	16.950	16.440	16.930	14.205	30,879
2022-11-17	16.580	16.880	16.340	16.590	13.920	52,300
2022-11-16	17.240	17.240	16.650	16.690	14.004	51,850
2022-11-15	17.700	17.700	17.160	17.290	14.507	32,286
2022-11-14	17.790	17.790	17.220	17.600	14.767	44,927
2022-11-11	17.370	17.810	17.160	17.660	14.817	60,582
2022-11-10	16.400	17.400	16.250	17.150	14.389	116,611
2022-11-09	16.300	16.390	15.880	16.390	13.752	67,187
2022-11-08	15.740	16.240	15.710	16.180	13.576	43,892
2022-11-07	15.510	15.990	15.430	15.850	13.299	76,109
2022-11-04	15.030	15.580	15.030	15.490	12.997	51,069
2022-11-03	15.200	15.200	14.700	15.060	12.636	41,509
2022-11-02	16.180	16.180	15.210	15.210	12.762	101,815
2022-11-01	16.160	16.510	15.990	16.050	13.467	60,678
2022-10-31	15.290	16.200	15.200	15.970	13.399	122,830
2022-10-28	15.070	15.270	14.820	15.180	12.737	22,248
2022-10-27	15.180	15.210	14.870	15.210	12.762	28,426
2022-10-26	14.820	15.180	14.820	15.070	12.644	28,191
2022-10-25	14.660	14.870	14.410	14.840	12.451	17,107
2022-10-24	14.370	14.590	14.160	14.570	12.225	34,360
2022-10-21	14.120	14.390	14.090	14.280	11.981	21,992
2022-10-20	14.540	14.540	14.230	14.370	12.057	27,131
2022-10-19	14.600	14.650	14.300	14.450	12.124	45,067
2022-10-18	14.550	14.800	14.450	14.610	12.258	26,797
2022-10-17	14.170	14.500	13.910	14.350	12.040	37,180

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.