Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	21.950	22.100	21.600	22.000	22.000	66,050
2026-07-23	21.450	21.950	21.300	21.950	21.950	153,440
2026-07-22	20.850	21.600	20.650	21.550	21.550	99,479
2026-07-21	20.500	20.550	20.100	20.500	20.500	37,380
2026-07-20	20.950	21.350	20.150	20.250	20.250	99,832
2026-07-17	19.660	21.050	19.520	21.050	21.050	209,333
2026-07-16	19.640	19.800	19.540	19.800	19.800	41,296
2026-07-15	19.440	19.740	19.120	19.520	19.520	47,918
2026-07-14	19.020	19.480	18.720	19.240	19.240	43,412
2026-07-13	19.400	19.400	18.900	19.160	19.160	21,034
2026-07-10	19.700	19.700	18.860	19.180	19.180	26,125
2026-07-09	19.140	19.200	18.780	19.040	19.040	28,254
2026-07-08	19.320	19.320	18.780	18.920	18.920	30,063
2026-07-07	20.000	20.000	19.380	19.460	19.460	33,860
2026-07-06	19.800	20.050	19.680	19.800	19.800	42,537
2026-07-03	19.380	19.860	19.380	19.660	19.660	39,210
2026-07-02	18.940	19.340	18.800	19.300	19.300	52,632
2026-07-01	18.780	18.940	18.600	18.920	18.920	43,244
2026-06-30	18.100	18.800	18.100	18.700	18.700	47,256
2026-06-29	18.600	18.640	18.180	18.360	18.360	43,292
2026-06-26	18.840	18.840	18.380	18.500	18.500	25,020
2026-06-25	18.780	19.240	18.760	18.980	18.980	34,525
2026-06-24	18.900	18.980	18.480	18.940	18.940	37,134
2026-06-23	19.100	19.140	18.880	19.040	19.040	40,578
2026-06-22	19.620	19.760	19.080	19.460	19.460	33,427
2026-06-19	19.500	19.640	19.440	19.640	19.640	52,157
2026-06-18	19.200	19.560	18.940	19.460	19.460	31,080
2026-06-17	19.300	19.420	19.040	19.340	19.340	95,921
2026-06-16	19.200	19.400	18.960	19.200	19.200	33,693
2026-06-15	18.860	19.120	18.720	19.120	19.120	118,610
2026-06-12	18.400	18.540	17.960	18.100	18.100	42,605
2026-06-11	18.400	18.400	17.940	18.100	18.100	86,049
2026-06-10	18.460	18.560	18.140	18.200	18.200	93,293
2026-06-09	18.240	18.840	18.240	18.400	18.400	45,610
2026-06-08	18.400	18.760	18.260	18.540	18.540	60,670
2026-06-05	18.760	19.180	18.680	18.680	18.680	35,144
2026-06-04	19.100	19.300	18.800	18.880	18.880	38,702
2026-06-03	19.200	19.200	18.760	18.760	18.760	39,852
2026-06-02	19.080	19.160	18.620	19.080	19.080	101,267
2026-06-01	19.200	19.200	18.460	18.540	18.540	100,811
2026-05-29	18.880	19.280	18.720	19.060	19.060	74,772
2026-05-28	18.860	18.900	18.600	18.840	18.840	39,780
2026-05-27	18.560	19.060	18.540	18.920	18.920	43,290
2026-05-26	18.520	18.920	18.480	18.480	18.480	40,278
2026-05-25	18.380	18.660	18.360	18.540	18.540	41,234
2026-05-22	18.200	18.280	17.920	18.160	18.160	36,958
2026-05-21	18.400	18.600	17.940	17.940	17.940	54,769
2026-05-20	18.060	18.320	17.820	18.180	18.180	40,289
2026-05-19	18.300	18.380	17.880	18.040	18.040	75,562
2026-05-18	18.000	18.420	17.800	18.060	18.060	60,393
2026-05-15	18.700	18.700	18.060	18.180	18.180	57,734
2026-05-14	18.520	18.680	18.300	18.560	18.560	51,930
2026-05-13	19.700	19.700	18.760	18.940	18.240	65,451
2026-05-12	19.100	19.200	18.740	18.920	18.221	50,246
2026-05-11	19.240	19.420	18.880	19.240	18.529	70,130
2026-05-08	19.760	19.760	19.160	19.260	18.548	63,880
2026-05-07	20.200	20.350	19.240	19.900	19.165	193,549
2026-05-06	19.100	19.580	19.080	19.520	18.799	98,328
2026-05-05	18.800	18.980	18.760	18.900	18.202	35,506
2026-05-04	19.300	19.460	18.700	18.800	18.105	72,773

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.