Wacker Neuson SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.900	30.900	30.020	30.800	24.735	129,290
2021-11-09	30.500	30.900	30.420	30.600	24.574	92,062
2021-11-08	30.400	30.720	30.120	30.500	24.494	155,088
2021-11-05	29.780	30.320	29.760	30.260	24.301	79,679
2021-11-04	30.140	30.460	29.500	29.960	24.060	225,255
2021-11-03	29.460	30.100	29.420	30.040	24.124	120,873
2021-11-02	29.480	29.720	29.180	29.500	23.691	90,923
2021-11-01	28.480	29.480	28.440	29.440	23.643	113,104
2021-10-29	27.060	28.440	26.880	28.360	22.775	150,474
2021-10-28	27.560	28.200	27.480	28.200	22.647	38,665
2021-10-27	27.500	27.720	27.380	27.720	22.261	54,577
2021-10-26	27.180	27.760	27.180	27.460	22.052	76,254
2021-10-25	26.480	27.160	26.340	27.060	21.731	105,125
2021-10-22	26.620	26.920	26.520	26.520	21.298	43,109
2021-10-21	26.380	26.900	26.280	26.800	21.522	78,128
2021-10-20	26.040	26.560	26.040	26.560	21.330	54,549
2021-10-19	26.240	26.320	26.040	26.200	21.041	51,059
2021-10-18	26.020	26.180	25.760	26.180	21.025	44,918
2021-10-15	25.720	26.080	25.640	25.980	20.864	84,567
2021-10-14	25.540	25.580	25.340	25.540	20.511	43,938

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.