Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	19.020	19.180	18.740	19.180	18.471	57,753
2026-04-29	19.120	19.300	19.040	19.040	18.336	30,173
2026-04-28	19.120	19.340	19.040	19.180	18.471	39,835
2026-04-27	19.740	19.740	19.180	19.180	18.471	33,693
2026-04-24	20.100	20.100	19.420	19.520	18.799	50,416
2026-04-23	20.150	20.150	19.560	19.800	19.068	66,632
2026-04-22	20.500	20.500	19.920	19.920	19.184	30,573
2026-04-21	20.150	20.550	20.100	20.250	19.502	32,170
2026-04-20	20.150	20.350	19.940	20.100	19.357	65,819
2026-04-17	19.820	20.550	19.740	20.550	19.791	103,154
2026-04-16	19.620	19.680	19.300	19.520	18.799	42,208
2026-04-15	19.980	20.050	19.480	19.520	18.799	35,092
2026-04-14	19.740	19.980	19.740	19.980	19.242	40,935
2026-04-13	19.480	19.660	19.300	19.640	18.914	37,906
2026-04-10	19.500	20.150	19.360	19.800	19.068	93,254
2026-04-09	19.300	19.460	19.080	19.440	18.722	35,789
2026-04-08	19.780	19.780	18.300	19.340	18.625	125,773
2026-04-07	19.280	19.500	18.760	18.840	18.144	103,690
2026-04-02	18.560	19.140	18.540	19.080	18.375	57,210
2026-04-01	18.640	19.180	18.400	19.180	18.471	67,534
2026-03-31	17.740	18.140	17.740	18.080	17.412	56,708
2026-03-30	17.160	17.780	17.160	17.740	17.084	35,029
2026-03-27	17.400	17.740	17.220	17.560	16.911	60,524
2026-03-26	17.680	17.800	17.080	17.340	16.699	72,725
2026-03-25	17.820	18.020	17.660	17.840	17.181	68,879
2026-03-24	17.920	17.920	17.380	17.480	16.834	52,481
2026-03-23	17.360	17.860	16.660	17.700	17.046	104,079
2026-03-20	17.880	17.920	17.340	17.360	16.718	107,910
2026-03-19	18.200	18.220	17.620	17.720	17.065	78,217
2026-03-18	18.780	18.780	18.380	18.400	17.720	41,367
2026-03-17	18.520	18.620	18.280	18.480	17.797	31,807
2026-03-16	18.620	18.700	18.360	18.500	17.816	53,893
2026-03-13	18.920	19.060	18.580	18.580	17.893	44,684
2026-03-12	19.200	19.420	18.960	19.320	18.606	42,783
2026-03-11	19.580	19.600	19.040	19.260	18.548	26,936
2026-03-10	19.880	19.960	19.500	19.700	18.972	26,611
2026-03-09	19.120	19.400	18.300	19.340	18.625	91,319
2026-03-06	19.060	19.160	18.620	18.840	18.144	55,459
2026-03-05	19.320	19.500	18.940	18.940	18.240	56,582
2026-03-04	19.100	19.540	19.100	19.320	18.606	46,425
2026-03-03	19.600	19.620	18.980	19.100	18.394	133,301
2026-03-02	20.000	20.400	19.820	19.820	19.088	39,446
2026-02-27	20.850	20.950	20.550	20.850	20.079	35,763
2026-02-26	21.000	21.100	20.500	20.800	20.031	28,999
2026-02-25	21.450	21.450	20.850	20.950	20.176	23,570
2026-02-24	21.150	21.650	21.150	21.150	20.368	29,311
2026-02-23	21.350	21.700	21.100	21.350	20.561	31,760
2026-02-20	21.650	21.650	21.000	21.350	20.561	47,639
2026-02-19	21.250	21.600	21.250	21.400	20.609	46,675
2026-02-18	21.450	21.550	21.150	21.450	20.657	28,680
2026-02-17	20.600	21.400	20.600	21.300	20.513	67,084
2026-02-16	20.400	20.650	20.350	20.600	19.839	22,709
2026-02-13	20.150	20.450	20.150	20.350	19.598	52,111
2026-02-12	21.800	21.800	20.450	20.450	19.694	68,282
2026-02-11	22.250	22.400	21.850	21.850	21.042	59,679
2026-02-10	22.050	22.350	21.950	22.250	21.428	55,875
2026-02-09	22.050	22.200	21.850	22.000	21.187	60,386
2026-02-06	21.350	21.950	21.350	21.800	20.994	48,002
2026-02-05	21.900	22.050	21.450	21.650	20.850	69,896
2026-02-04	20.500	22.100	20.500	21.900	21.091	112,560

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.