Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	19.700	20.600	19.660	20.550	19.791	94,974
2026-02-02	19.200	19.620	19.200	19.600	18.876	40,890
2026-01-30	19.580	19.700	19.340	19.340	18.625	56,192
2026-01-29	20.450	20.450	19.540	19.540	18.818	46,201
2026-01-28	20.800	20.850	19.940	20.150	19.405	41,469
2026-01-27	19.580	20.350	19.460	20.000	19.261	89,074
2026-01-26	18.700	19.620	18.440	19.400	18.683	221,674
2026-01-23	19.200	19.320	18.300	18.580	17.893	633,707
2026-01-22	23.250	23.750	23.100	23.750	22.872	39,248
2026-01-21	23.050	23.250	22.750	22.900	22.054	46,316
2026-01-20	23.400	23.400	22.750	23.100	22.246	61,367
2026-01-19	23.000	23.450	22.750	23.450	22.583	42,102
2026-01-16	23.850	24.500	23.750	23.800	22.920	43,528
2026-01-15	24.100	24.200	23.700	23.900	23.017	53,899
2026-01-14	24.150	24.400	24.000	24.100	23.209	54,141
2026-01-13	24.950	25.000	24.400	24.500	23.595	20,407
2026-01-12	24.900	25.300	24.750	24.900	23.980	37,430
2026-01-09	24.250	25.300	24.250	24.900	23.980	43,265
2026-01-08	24.900	25.000	24.350	24.900	23.980	38,100
2026-01-07	25.000	25.250	24.700	24.950	24.028	31,307
2026-01-06	24.500	25.100	24.450	25.100	24.172	24,197
2026-01-05	24.900	25.050	24.600	24.900	23.980	45,929
2026-01-02	24.500	24.950	24.500	24.950	24.028	26,514
2025-12-30	24.250	24.850	24.250	24.550	23.643	25,323
2025-12-29	24.300	24.600	24.150	24.450	23.546	37,198
2025-12-23	24.200	24.350	24.000	24.350	23.450	33,403
2025-12-22	24.600	24.600	24.200	24.300	23.402	34,459
2025-12-19	24.450	25.050	24.400	24.550	23.643	63,620
2025-12-18	24.250	24.600	24.200	24.550	23.643	29,388
2025-12-17	24.400	24.600	24.300	24.350	23.450	45,747
2025-12-16	24.750	24.800	24.250	24.350	23.450	54,913
2025-12-15	24.700	24.850	24.250	24.750	23.835	26,532
2025-12-12	24.550	25.000	24.500	24.800	23.883	44,062
2025-12-11	24.200	24.650	24.100	24.650	23.739	77,996
2025-12-10	24.000	24.550	23.900	24.400	23.498	66,200
2025-12-09	25.000	25.550	24.200	24.200	23.306	138,961
2025-12-08	25.200	25.800	25.000	25.200	24.269	143,370
2025-12-05	24.500	25.200	24.500	25.150	24.221	93,410
2025-12-04	25.400	25.800	24.250	24.700	23.787	175,385
2025-12-03	24.200	26.050	24.200	25.700	24.750	278,140
2025-12-02	18.960	24.350	18.800	24.250	23.354	630,331
2025-12-01	18.980	19.020	18.700	18.880	18.182	37,929
2025-11-28	18.960	19.040	18.780	19.000	18.298	46,213
2025-11-27	18.960	19.080	18.720	18.980	18.279	43,186
2025-11-26	18.980	18.980	18.620	18.760	18.067	38,619
2025-11-25	18.900	18.900	18.340	18.680	17.990	55,432
2025-11-24	18.060	19.100	18.060	18.700	18.009	87,264
2025-11-21	17.700	17.960	17.580	17.880	17.219	31,378
2025-11-20	18.180	18.180	17.820	17.860	17.200	21,674
2025-11-19	17.840	18.220	17.840	18.040	17.373	29,323
2025-11-18	18.000	18.000	17.660	17.820	17.161	38,516
2025-11-17	18.000	18.160	17.760	17.900	17.238	33,951
2025-11-14	18.020	18.320	17.820	18.000	17.335	33,612
2025-11-13	18.400	18.900	17.600	18.160	17.489	75,054
2025-11-12	18.120	18.460	18.100	18.220	17.547	39,069
2025-11-11	18.120	18.240	17.900	18.200	17.527	31,013
2025-11-10	18.000	18.360	17.980	18.080	17.412	25,284
2025-11-07	18.040	18.220	17.800	17.960	17.296	28,630
2025-11-06	18.200	18.320	18.020	18.060	17.393	27,911
2025-11-05	18.320	18.480	18.180	18.240	17.566	30,633

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.