Wacker Neuson SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 18.580 | 18.580 | 18.320 | 18.420 | 17.739 | 31,407 |
| 2025-11-03 | 18.780 | 19.040 | 18.600 | 18.760 | 18.067 | 46,043 |
| 2025-10-31 | 18.940 | 19.000 | 18.780 | 18.880 | 18.182 | 22,192 |
| 2025-10-30 | 19.000 | 19.140 | 18.800 | 18.940 | 18.240 | 33,975 |
| 2025-10-29 | 19.140 | 19.240 | 18.840 | 19.100 | 18.394 | 78,345 |
| 2025-10-28 | 19.120 | 19.120 | 18.940 | 19.020 | 18.317 | 22,362 |
| 2025-10-27 | 19.620 | 19.620 | 19.160 | 19.160 | 18.452 | 29,313 |
| 2025-10-24 | 19.500 | 19.500 | 19.060 | 19.400 | 18.683 | 25,772 |
| 2025-10-23 | 18.980 | 19.540 | 18.980 | 19.340 | 18.625 | 33,798 |
| 2025-10-22 | 18.780 | 19.120 | 18.740 | 18.960 | 18.259 | 176,931 |
| 2025-10-21 | 18.980 | 19.060 | 18.700 | 18.840 | 18.144 | 31,657 |
| 2025-10-20 | 18.760 | 19.100 | 18.580 | 18.920 | 18.221 | 63,710 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 EUR |
| 2025-05-26 | 0.6000 EUR |
| 2024-05-16 | 1.1500 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-06-06 | 0.9000 EUR |
| 2021-05-27 | 0.6000 EUR |
| 2020-05-28 | 0.5226 EUR |
| 2019-05-30 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.