Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	18.580	18.580	18.320	18.420	17.739	31,407
2025-11-03	18.780	19.040	18.600	18.760	18.067	46,043
2025-10-31	18.940	19.000	18.780	18.880	18.182	22,192
2025-10-30	19.000	19.140	18.800	18.940	18.240	33,975
2025-10-29	19.140	19.240	18.840	19.100	18.394	78,345
2025-10-28	19.120	19.120	18.940	19.020	18.317	22,362
2025-10-27	19.620	19.620	19.160	19.160	18.452	29,313
2025-10-24	19.500	19.500	19.060	19.400	18.683	25,772
2025-10-23	18.980	19.540	18.980	19.340	18.625	33,798
2025-10-22	18.780	19.120	18.740	18.960	18.259	176,931
2025-10-21	18.980	19.060	18.700	18.840	18.144	31,657
2025-10-20	18.760	19.100	18.580	18.920	18.221	63,710
2025-10-17	18.340	18.660	17.980	18.560	17.874	62,330
2025-10-16	18.580	18.760	18.380	18.520	17.836	51,584
2025-10-15	19.040	19.240	18.540	18.600	17.913	68,329
2025-10-14	18.980	19.100	18.380	19.020	18.317	141,487
2025-10-13	20.700	21.050	19.360	19.460	18.741	112,946
2025-10-10	21.600	21.600	20.850	20.850	20.079	38,157
2025-10-09	21.300	21.700	21.200	21.500	20.705	91,041
2025-10-08	21.450	21.750	21.050	21.300	20.513	60,194
2025-10-07	21.650	21.950	21.500	21.600	20.802	28,461
2025-10-06	21.700	22.000	21.550	21.700	20.898	29,527
2025-10-03	22.100	22.200	21.800	21.950	21.139	14,893
2025-10-02	22.250	22.400	22.000	22.000	21.187	24,376
2025-10-01	21.850	22.150	21.700	22.100	21.283	34,043
2025-09-30	21.800	22.000	21.700	22.000	21.187	40,587
2025-09-29	22.100	22.250	21.650	21.900	21.091	38,491
2025-09-26	22.400	22.650	22.100	22.100	21.283	28,412
2025-09-25	22.850	22.850	22.200	22.500	21.668	51,719
2025-09-24	23.250	23.250	22.600	22.750	21.909	38,187
2025-09-23	24.100	24.500	23.300	23.350	22.487	58,262
2025-09-22	23.600	24.300	23.350	24.100	23.209	25,207
2025-09-19	23.650	23.750	23.350	23.750	22.872	42,286
2025-09-18	23.550	23.900	23.550	23.700	22.824	17,892
2025-09-17	23.450	23.650	23.250	23.450	22.583	21,871
2025-09-16	24.100	24.100	23.450	23.450	22.583	14,092
2025-09-15	23.950	24.450	23.800	24.100	23.209	26,193
2025-09-12	23.950	24.300	23.800	23.850	22.969	20,595
2025-09-11	24.050	24.150	23.700	23.950	23.065	22,223
2025-09-10	23.900	23.950	23.550	23.900	23.017	49,315
2025-09-09	24.050	24.100	23.500	23.700	22.824	16,742
2025-09-08	23.700	24.050	23.700	24.050	23.161	17,318
2025-09-05	23.800	24.000	23.400	23.650	22.776	16,637
2025-09-04	23.750	23.900	23.450	23.800	22.920	22,042
2025-09-03	23.600	24.050	23.450	23.600	22.728	23,185
2025-09-02	24.200	24.300	23.550	23.550	22.680	31,538
2025-09-01	25.100	25.150	24.300	24.300	23.402	19,062
2025-08-29	25.500	25.700	25.100	25.100	24.172	30,128
2025-08-28	25.700	25.900	25.450	25.450	24.509	26,945
2025-08-27	26.000	26.000	25.350	25.450	24.509	50,542
2025-08-26	25.300	25.900	24.850	25.900	24.943	143,340
2025-08-25	25.500	25.550	25.200	25.450	24.509	27,853
2025-08-22	25.200	25.500	25.200	25.500	24.558	28,890
2025-08-21	25.350	25.550	25.050	25.250	24.317	39,394
2025-08-20	25.050	25.350	24.950	25.350	24.413	48,247
2025-08-19	24.500	25.250	24.500	25.000	24.076	109,756
2025-08-18	24.350	24.600	24.150	24.500	23.595	62,088
2025-08-15	23.900	24.650	23.250	24.250	23.354	72,205
2025-08-14	23.150	25.150	23.150	23.800	22.920	90,642
2025-08-13	23.050	23.500	23.050	23.350	22.487	25,559

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.