Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	23.250	23.450	22.800	23.050	22.198	26,515
2025-08-11	23.200	23.500	23.100	23.350	22.487	23,564
2025-08-08	23.400	23.650	22.200	23.050	22.198	65,179
2025-08-07	22.400	23.600	22.300	23.550	22.680	52,123
2025-08-06	22.100	22.450	21.600	22.250	21.428	50,328
2025-08-05	22.600	22.800	22.250	22.300	21.476	21,814
2025-08-04	22.650	22.800	22.400	22.600	21.765	22,089
2025-08-01	22.600	23.050	22.550	22.600	21.765	46,066
2025-07-31	23.550	23.650	22.950	22.950	22.102	24,500
2025-07-30	22.850	23.700	22.800	23.600	22.728	37,957
2025-07-29	23.050	23.400	22.900	22.950	22.102	27,491
2025-07-28	23.450	24.000	23.000	23.050	22.198	35,856
2025-07-25	23.500	23.700	23.050	23.600	22.728	38,146
2025-07-24	23.600	23.800	23.450	23.700	22.824	20,325
2025-07-23	22.750	23.550	22.750	23.550	22.680	37,283
2025-07-22	22.800	23.100	22.100	22.500	21.668	114,931
2025-07-21	23.450	23.950	22.850	22.900	22.054	58,851
2025-07-18	23.550	23.550	22.950	23.500	22.632	44,896
2025-07-17	23.450	23.700	23.200	23.500	22.632	31,700
2025-07-16	23.750	23.800	23.150	23.200	22.343	19,427
2025-07-15	23.600	24.300	23.600	23.950	23.065	57,069
2025-07-14	24.850	25.100	23.400	23.550	22.680	52,428
2025-07-11	24.800	25.050	24.600	25.050	24.124	48,434
2025-07-10	24.200	24.750	24.000	24.750	23.835	55,291
2025-07-09	23.900	24.400	23.800	24.150	23.257	21,361
2025-07-08	23.650	24.000	23.500	23.900	23.017	25,667
2025-07-07	23.150	23.750	23.150	23.750	22.872	10,526
2025-07-04	23.400	23.500	23.100	23.300	22.439	17,850
2025-07-03	23.600	24.000	23.400	23.400	22.535	20,801
2025-07-02	23.400	23.800	23.400	23.700	22.824	22,110
2025-07-01	24.150	24.150	23.400	23.500	22.632	23,108
2025-06-30	24.300	24.450	24.050	24.300	23.402	44,635
2025-06-27	23.250	24.350	23.250	24.350	23.450	29,069
2025-06-26	23.450	23.550	23.050	23.100	22.246	21,313
2025-06-25	23.850	24.300	23.200	23.250	22.391	43,346
2025-06-24	22.600	23.550	22.600	23.550	22.680	30,174
2025-06-23	22.400	23.100	22.400	23.050	22.198	23,562
2025-06-20	22.950	23.200	22.700	22.800	21.957	50,286
2025-06-19	22.850	23.050	22.550	22.800	21.957	26,008
2025-06-18	23.050	23.050	22.500	22.800	21.957	26,582
2025-06-17	22.850	23.050	22.450	22.850	22.006	20,805
2025-06-16	22.500	23.050	22.500	23.000	22.150	18,883
2025-06-13	22.200	22.550	22.000	22.400	21.572	24,735
2025-06-12	22.900	22.900	22.400	22.650	21.813	34,157
2025-06-11	22.950	23.050	22.700	22.950	22.102	35,004
2025-06-10	23.200	23.250	22.700	22.800	21.957	33,656
2025-06-09	23.300	23.450	23.000	23.300	22.439	17,483
2025-06-06	23.250	24.000	23.250	23.350	22.487	32,961
2025-06-05	23.750	24.300	23.150	23.350	22.487	81,128
2025-06-04	22.150	24.200	22.100	23.900	23.017	195,023
2025-06-03	22.550	22.550	21.900	22.050	21.235	45,532
2025-06-02	22.400	22.600	22.200	22.400	21.572	34,728
2025-05-30	22.600	23.000	22.350	22.400	21.572	80,062
2025-05-29	22.950	23.050	22.700	22.700	21.861	29,971
2025-05-28	22.600	22.800	22.600	22.800	21.957	24,174
2025-05-27	22.500	22.850	22.400	22.700	21.861	32,716
2025-05-26	22.900	23.100	22.450	22.600	21.765	21,089
2025-05-23	23.300	23.600	22.550	22.900	21.476	61,028
2025-05-22	23.650	23.750	23.000	23.300	21.851	38,826
2025-05-21	23.750	23.850	23.450	23.750	22.273	38,943

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.