Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	23.750	23.850	23.450	23.750	22.273	38,943
2025-05-20	23.800	23.950	23.600	23.850	22.367	18,423
2025-05-19	23.700	23.900	23.350	23.800	22.320	29,158
2025-05-16	23.250	23.800	23.150	23.700	22.226	87,780
2025-05-15	23.450	23.600	23.050	23.200	21.757	106,480
2025-05-14	23.400	23.650	23.350	23.600	22.132	30,915
2025-05-13	23.850	23.900	23.450	23.600	22.132	35,206
2025-05-12	24.300	24.450	23.850	23.850	22.367	42,792
2025-05-09	23.300	24.050	23.300	23.900	22.414	35,110
2025-05-08	22.350	23.500	22.300	23.350	21.898	88,288
2025-05-07	24.050	24.200	23.550	23.900	22.414	61,642
2025-05-06	24.100	24.250	23.700	23.950	22.461	63,365
2025-05-05	24.100	24.450	23.950	24.250	22.742	51,681
2025-05-02	23.850	24.250	23.700	24.000	22.507	60,130
2025-04-30	23.600	23.850	23.250	23.600	22.132	89,588
2025-04-29	23.550	23.750	23.300	23.450	21.992	78,587
2025-04-28	23.500	23.750	23.200	23.550	22.085	60,979
2025-04-25	22.900	23.500	22.800	23.450	21.992	74,058
2025-04-24	22.750	22.850	22.450	22.750	21.335	46,181
2025-04-23	22.300	23.100	22.100	22.900	21.476	114,222
2025-04-22	21.900	22.000	21.600	21.900	20.538	43,620
2025-04-17	22.000	22.100	21.650	21.850	20.491	39,497
2025-04-16	21.700	22.000	21.500	21.950	20.585	36,617
2025-04-15	21.400	22.150	21.400	21.900	20.538	36,363
2025-04-14	21.350	21.450	20.800	21.450	20.116	51,038
2025-04-11	20.700	21.100	20.350	20.750	19.460	70,421
2025-04-10	21.500	21.650	20.200	20.350	19.084	72,846
2025-04-09	19.320	20.000	19.040	19.500	18.287	84,644
2025-04-08	19.600	20.000	19.300	19.940	18.700	108,477
2025-04-07	17.360	19.800	17.080	19.180	17.987	145,563
2025-04-04	20.700	20.800	18.740	19.460	18.250	190,495
2025-04-03	20.400	21.300	20.350	21.150	19.835	103,165
2025-04-02	21.250	21.350	20.650	20.950	19.647	64,668
2025-04-01	20.900	21.500	20.900	21.300	19.975	80,023
2025-03-31	21.100	21.100	20.450	20.850	19.553	91,545
2025-03-28	22.200	22.300	21.300	21.400	20.069	108,529
2025-03-27	20.900	22.350	20.850	22.350	20.960	137,954
2025-03-26	20.100	21.750	19.880	21.300	19.975	202,857
2025-03-25	21.450	21.600	21.000	21.250	19.928	92,143
2025-03-24	22.200	22.200	21.500	21.700	20.350	115,451
2025-03-21	21.600	22.250	21.450	22.150	20.773	157,626
2025-03-20	22.400	22.500	21.250	21.800	20.444	132,549
2025-03-19	22.000	22.500	21.700	22.450	21.054	175,180
2025-03-18	20.800	21.700	20.800	21.500	20.163	159,899
2025-03-17	19.700	20.500	19.600	20.450	19.178	101,742
2025-03-14	18.660	19.880	18.480	19.720	18.494	97,341
2025-03-13	18.800	18.800	18.380	18.460	17.312	40,357
2025-03-12	18.800	18.900	18.560	18.880	17.706	36,045
2025-03-11	18.780	19.020	18.340	18.580	17.425	45,269
2025-03-10	19.160	19.200	18.680	18.760	17.593	76,813
2025-03-07	18.840	19.060	18.660	19.020	17.837	59,963
2025-03-06	18.600	19.480	18.560	19.040	17.856	129,203
2025-03-05	17.740	18.660	17.680	18.500	17.350	244,018
2025-03-04	17.320	17.360	16.580	16.660	15.624	66,446
2025-03-03	17.300	17.880	17.300	17.460	16.374	58,610
2025-02-28	17.280	17.300	17.020	17.260	16.187	42,269
2025-02-27	17.580	17.600	17.280	17.380	16.299	17,378
2025-02-26	17.260	17.720	17.260	17.700	16.599	40,669
2025-02-25	17.380	17.560	17.320	17.380	16.299	23,763
2025-02-24	17.360	17.460	17.180	17.380	16.299	28,554

← NewerPage 7 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.