Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	17.320	17.500	17.220	17.260	16.187	21,198
2025-02-20	17.300	17.420	17.180	17.200	16.130	42,576
2025-02-19	17.720	17.740	17.160	17.240	16.168	52,016
2025-02-18	17.720	17.760	17.440	17.700	16.599	82,951
2025-02-17	17.500	17.760	17.500	17.680	16.581	34,111
2025-02-14	17.600	17.780	17.500	17.540	16.449	23,851
2025-02-13	17.420	17.680	17.280	17.640	16.543	89,664
2025-02-12	17.060	17.400	17.020	17.040	15.980	62,525
2025-02-11	16.900	17.100	16.900	17.000	15.943	70,897
2025-02-10	16.320	17.040	16.280	17.040	15.980	81,089
2025-02-07	16.260	16.360	16.100	16.160	15.155	25,294
2025-02-06	15.920	16.320	15.920	16.240	15.230	28,338
2025-02-05	16.020	16.020	15.640	15.840	14.855	32,233
2025-02-04	16.160	16.160	15.720	16.100	15.099	33,996
2025-02-03	16.040	16.180	15.820	16.060	15.061	44,821
2025-01-31	16.220	16.460	16.220	16.400	15.380	21,465
2025-01-30	16.300	16.620	16.280	16.320	15.305	28,757
2025-01-29	16.160	16.420	16.120	16.320	15.305	38,793
2025-01-28	16.200	16.400	16.060	16.060	15.061	35,223
2025-01-27	15.740	16.300	15.660	16.200	15.193	38,966
2025-01-24	15.520	15.920	15.520	15.860	14.874	29,839
2025-01-23	15.520	15.660	15.400	15.540	14.574	28,599
2025-01-22	15.640	15.820	15.480	15.680	14.705	39,909
2025-01-21	14.860	15.720	14.860	15.560	14.592	49,976
2025-01-20	14.760	14.900	14.700	14.820	13.898	33,425
2025-01-17	14.540	14.840	14.540	14.760	13.842	21,814
2025-01-16	14.800	14.860	14.460	14.520	13.617	28,090
2025-01-15	14.620	14.780	14.400	14.660	13.748	47,955
2025-01-14	14.540	14.720	14.460	14.540	13.636	27,279
2025-01-13	14.580	14.580	14.300	14.560	13.655	19,553
2025-01-10	14.760	14.760	14.440	14.480	13.580	24,010
2025-01-09	14.760	14.800	14.700	14.740	13.823	10,565
2025-01-08	15.020	15.020	14.700	14.800	13.880	35,950
2025-01-07	14.980	15.140	14.880	15.040	14.105	34,153
2025-01-06	14.700	15.260	14.700	15.020	14.086	38,741
2025-01-03	14.900	14.900	14.720	14.720	13.805	18,651
2025-01-02	14.640	14.940	14.640	14.860	13.936	37,801
2024-12-30	14.680	14.740	14.600	14.640	13.730	23,676
2024-12-27	14.280	14.780	14.280	14.780	13.861	56,908
2024-12-23	13.920	14.240	13.900	14.240	13.354	47,145
2024-12-20	13.960	14.200	13.780	14.000	13.129	96,053
2024-12-19	14.200	14.260	13.920	14.060	13.186	45,372
2024-12-18	14.260	14.480	14.260	14.380	13.486	35,114
2024-12-17	14.080	14.260	14.080	14.240	13.354	31,713
2024-12-16	14.240	14.240	13.900	14.180	13.298	31,990
2024-12-13	14.500	14.560	14.200	14.300	13.411	67,143
2024-12-12	14.420	14.520	14.380	14.420	13.523	32,103
2024-12-11	14.220	14.480	14.140	14.460	13.561	28,843
2024-12-10	14.480	14.500	14.200	14.360	13.467	36,274
2024-12-09	13.980	14.440	13.980	14.380	13.486	48,884
2024-12-06	13.700	14.000	13.700	14.000	13.129	16,913
2024-12-05	13.640	13.900	13.640	13.900	13.036	33,609
2024-12-04	13.700	14.080	13.560	13.780	12.923	86,377
2024-12-03	13.740	13.760	13.600	13.700	12.848	59,623
2024-12-02	13.520	13.820	13.520	13.660	12.811	31,750
2024-11-29	13.540	13.840	13.540	13.600	12.754	42,539
2024-11-28	13.180	13.500	13.180	13.440	12.604	9,561
2024-11-27	13.180	13.320	13.100	13.280	12.454	24,515
2024-11-26	13.560	13.560	13.180	13.220	12.398	24,505
2024-11-25	13.120	13.560	13.120	13.480	12.642	43,553

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.