Wacker Neuson SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	12.680	13.100	12.520	13.040	12.229	45,562
2024-11-21	12.480	12.740	12.340	12.740	11.948	45,913
2024-11-20	12.720	12.820	12.500	12.520	11.741	27,710
2024-11-19	13.300	13.520	12.540	12.700	11.910	49,525
2024-11-18	13.020	13.340	13.020	13.320	12.492	25,129
2024-11-15	12.820	13.280	12.780	13.060	12.248	25,992
2024-11-14	13.000	13.140	12.360	12.960	12.154	96,122
2024-11-13	13.700	13.700	13.460	13.580	12.735	35,952
2024-11-12	14.080	14.080	13.580	13.620	12.773	41,615
2024-11-11	14.220	14.260	13.980	14.180	13.298	42,803
2024-11-08	14.340	14.340	13.840	14.000	13.129	37,167
2024-11-07	14.080	14.720	14.080	14.440	13.542	43,531
2024-11-06	14.240	14.520	13.900	14.000	13.129	23,046
2024-11-05	14.000	14.160	13.940	14.140	13.261	16,971
2024-11-04	14.120	14.160	13.920	14.020	13.148	25,936
2024-11-01	14.240	14.300	14.020	14.080	13.204	17,603
2024-10-31	14.280	14.420	14.060	14.160	13.279	42,500
2024-10-30	14.660	14.780	14.180	14.220	13.336	156,065
2024-10-29	14.820	14.940	14.680	14.760	13.842	17,219
2024-10-28	14.720	14.840	14.580	14.720	13.805	22,830
2024-10-25	14.460	14.780	14.460	14.620	13.711	20,406
2024-10-24	14.500	14.900	14.460	14.480	13.580	18,619
2024-10-23	14.560	14.760	14.560	14.600	13.692	16,838
2024-10-22	14.780	14.780	14.560	14.580	13.673	11,922
2024-10-21	14.740	14.940	14.740	14.760	13.842	26,211
2024-10-18	14.300	14.820	14.300	14.680	13.767	22,924
2024-10-17	14.140	14.280	14.040	14.280	13.392	13,535
2024-10-16	13.940	14.100	13.900	14.040	13.167	26,325
2024-10-15	14.240	14.280	13.900	14.000	13.129	31,492
2024-10-14	14.280	14.400	13.960	14.320	13.429	39,791
2024-10-11	14.580	14.580	14.280	14.400	13.504	27,200
2024-10-10	14.880	14.880	14.500	14.620	13.711	11,589
2024-10-09	14.500	14.860	14.480	14.820	13.898	24,813
2024-10-08	15.000	15.000	14.560	14.580	13.673	21,688
2024-10-07	15.040	15.040	14.660	15.000	14.067	17,195
2024-10-04	14.460	15.000	14.460	14.960	14.030	19,924
2024-10-03	14.820	14.820	14.320	14.440	13.542	14,920
2024-10-02	14.900	14.900	14.580	14.740	13.823	7,507
2024-10-01	14.980	15.000	14.740	14.820	13.898	13,821
2024-09-30	15.140	15.160	14.840	14.860	13.936	24,692
2024-09-27	15.200	15.340	15.140	15.160	14.217	15,529
2024-09-26	14.820	15.280	14.820	15.280	14.330	103,045
2024-09-25	14.640	14.780	14.640	14.760	13.842	16,005
2024-09-24	14.460	14.720	14.440	14.700	13.786	37,675
2024-09-23	14.380	14.440	14.140	14.360	13.467	13,958
2024-09-20	14.600	14.600	14.180	14.280	13.392	52,633
2024-09-19	14.260	14.580	14.260	14.560	13.655	17,539
2024-09-18	14.180	14.280	14.080	14.180	13.298	14,275
2024-09-17	13.700	14.120	13.700	14.060	13.186	15,375
2024-09-16	13.760	13.860	13.620	13.740	12.886	37,058
2024-09-13	13.420	13.860	13.420	13.660	12.811	24,402
2024-09-12	13.500	13.540	13.180	13.340	12.510	22,222
2024-09-11	13.500	13.600	13.280	13.300	12.473	25,396
2024-09-10	13.440	13.520	13.300	13.400	12.567	18,103
2024-09-09	13.460	13.600	13.400	13.500	12.660	35,031
2024-09-06	13.920	13.920	13.360	13.360	12.529	59,101
2024-09-05	13.860	13.980	13.800	13.820	12.961	26,676
2024-09-04	13.740	13.940	13.600	13.860	12.998	50,967
2024-09-03	14.440	14.440	13.900	13.940	13.073	35,913
2024-09-02	14.620	14.640	14.400	14.440	13.542	12,208

← NewerPage 9 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.7000 EUR
2025-05-26	0.6000 EUR
2024-05-16	1.1500 EUR
2023-05-29	1.0000 EUR
2022-06-06	0.9000 EUR
2021-05-27	0.6000 EUR
2020-05-28	0.5226 EUR
2019-05-30	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.