Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	82.600	84.450	81.400	84.100	80.909	69,767
2024-03-11	82.350	83.000	81.600	82.200	79.081	53,306
2024-03-08	85.350	85.800	83.900	83.900	80.717	27,599
2024-03-07	83.650	85.450	82.200	85.200	81.968	56,499
2024-03-06	84.250	85.400	83.600	83.750	80.573	60,830
2024-03-05	85.750	87.100	84.350	84.550	81.342	39,110
2024-03-04	88.000	88.800	87.250	87.550	84.228	21,576
2024-03-01	87.100	87.850	86.300	87.800	84.469	23,742
2024-02-29	85.200	86.850	83.750	86.400	83.122	94,055
2024-02-28	88.000	88.100	85.400	85.550	82.304	40,681
2024-02-27	88.600	89.750	88.200	88.800	85.431	38,784
2024-02-26	87.700	89.000	85.450	88.850	85.479	48,366
2024-02-23	86.750	89.750	86.700	88.000	84.661	32,118
2024-02-22	87.600	88.750	86.750	86.900	83.603	46,293
2024-02-21	87.850	88.350	85.850	86.050	82.785	35,596
2024-02-20	87.400	87.500	86.450	86.750	83.459	48,898
2024-02-19	88.050	88.300	86.500	87.400	84.084	37,337
2024-02-16	91.250	92.950	87.850	89.500	86.105	85,047
2024-02-15	90.850	92.000	89.400	90.350	86.922	43,157
2024-02-14	87.300	90.950	86.950	90.550	87.115	103,429
2024-02-13	84.450	89.500	82.650	88.500	85.142	357,341
2024-02-12	91.000	92.500	89.100	92.250	88.750	67,998
2024-02-09	88.550	91.650	88.500	90.950	87.499	40,219
2024-02-08	86.150	89.700	86.150	89.000	85.623	46,490
2024-02-07	87.300	88.500	86.400	87.050	83.747	24,559
2024-02-06	87.350	88.300	85.750	87.450	84.132	37,641
2024-02-05	88.200	89.550	87.050	87.150	83.844	22,972
2024-02-02	89.850	90.850	88.600	88.650	85.287	31,221
2024-02-01	88.800	91.350	88.250	88.850	85.479	41,140
2024-01-31	86.600	87.900	85.300	87.450	84.132	47,058
2024-01-30	88.050	88.450	87.050	87.400	84.084	38,199
2024-01-29	91.300	91.650	86.650	87.650	84.325	83,573
2024-01-26	90.150	92.600	89.250	91.800	88.317	81,632
2024-01-25	92.350	92.650	90.700	92.150	88.654	45,868
2024-01-24	90.000	92.550	88.850	92.050	88.558	66,993
2024-01-23	89.750	92.550	89.000	92.200	88.702	44,338
2024-01-22	92.000	93.500	90.650	91.100	87.644	57,538
2024-01-19	91.000	92.550	89.950	90.200	86.778	64,409
2024-01-18	89.450	90.650	88.750	90.200	86.778	28,750
2024-01-17	88.350	90.600	86.100	88.900	85.527	60,228
2024-01-16	88.800	90.200	88.100	90.150	86.730	28,549
2024-01-15	89.700	89.750	88.500	88.750	85.383	19,748
2024-01-12	88.400	90.200	87.850	90.200	86.778	58,813
2024-01-11	90.300	91.400	87.900	87.900	84.565	38,901
2024-01-10	92.450	92.450	89.400	89.750	86.345	45,879
2024-01-09	92.250	94.000	92.250	92.450	88.943	72,415
2024-01-08	90.600	93.000	89.250	92.750	89.231	57,909
2024-01-05	88.000	90.500	87.750	90.200	86.778	55,013
2024-01-04	89.450	91.350	86.850	88.600	85.239	115,376
2024-01-03	89.200	89.200	85.000	85.650	82.401	59,772
2024-01-02	88.700	90.000	88.050	89.450	86.056	51,910
2023-12-29	87.950	88.450	87.800	88.450	85.094	15,536
2023-12-28	88.350	88.400	87.300	88.000	84.661	16,231
2023-12-27	88.550	89.800	87.700	88.050	84.710	28,893
2023-12-22	86.550	88.500	86.200	88.250	84.902	42,515
2023-12-21	83.850	88.050	83.550	87.950	84.613	60,820
2023-12-20	83.950	84.300	82.650	84.050	80.861	43,786
2023-12-19	85.600	85.750	83.300	83.850	80.669	65,867
2023-12-18	85.350	86.900	83.950	85.400	82.160	37,798
2023-12-15	87.400	87.800	85.000	85.900	82.641	294,306

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.