Siltronic AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	67.000	67.550	65.650	66.550	66.550	88,210
2026-10-16	66.900	68.300	64.800	65.900	65.900	196,658
2026-10-15	66.600	66.900	63.400	65.200	65.200	224,051
2026-10-14	75.000	75.000	71.150	71.150	71.150	108,982
2026-10-13	73.000	74.750	71.000	73.400	73.400	103,698
2026-10-12	78.600	78.600	75.000	75.200	75.200	120,583
2026-10-09	79.500	81.150	78.800	79.200	79.200	45,876
2026-10-08	83.000	83.000	79.250	80.500	80.500	78,996
2026-10-07	82.150	84.800	81.300	83.950	83.950	114,083
2026-10-06	84.600	85.500	83.200	84.000	84.000	77,762
2026-10-05	84.000	84.650	82.350	82.750	82.750	86,752
2026-10-02	80.200	83.850	80.150	83.850	83.850	134,832
2026-10-01	82.450	83.200	77.700	78.600	78.600	72,142
2026-09-30	78.700	81.650	77.700	81.300	81.300	131,640
2026-09-29	73.800	79.100	72.900	77.000	77.000	147,310
2026-09-28	72.100	75.100	71.400	71.850	71.850	94,075
2026-09-25	76.600	76.700	73.250	73.250	73.250	83,074
2026-09-24	76.800	76.800	73.950	75.400	75.400	137,152
2026-09-23	78.500	81.250	76.800	76.950	76.950	279,203
2026-09-22	81.000	83.550	80.150	82.750	82.750	103,112
2026-09-21	77.900	81.600	77.800	80.600	80.600	127,063
2026-09-18	74.050	76.950	72.650	76.950	76.950	490,861

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.