Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 67.000 | 67.550 | 65.650 | 66.550 | 66.550 | 88,210 |
| 2026-10-16 | 66.900 | 68.300 | 64.800 | 65.900 | 65.900 | 196,658 |
| 2026-10-15 | 66.600 | 66.900 | 63.400 | 65.200 | 65.200 | 224,051 |
| 2026-10-14 | 75.000 | 75.000 | 71.150 | 71.150 | 71.150 | 108,982 |
| 2026-10-13 | 73.000 | 74.750 | 71.000 | 73.400 | 73.400 | 103,698 |
| 2026-10-12 | 78.600 | 78.600 | 75.000 | 75.200 | 75.200 | 120,583 |
| 2026-10-09 | 79.500 | 81.150 | 78.800 | 79.200 | 79.200 | 45,876 |
| 2026-10-08 | 83.000 | 83.000 | 79.250 | 80.500 | 80.500 | 78,996 |
| 2026-10-07 | 82.150 | 84.800 | 81.300 | 83.950 | 83.950 | 114,083 |
| 2026-10-06 | 84.600 | 85.500 | 83.200 | 84.000 | 84.000 | 77,762 |
| 2026-10-05 | 84.000 | 84.650 | 82.350 | 82.750 | 82.750 | 86,752 |
| 2026-10-02 | 80.200 | 83.850 | 80.150 | 83.850 | 83.850 | 134,832 |
| 2026-10-01 | 82.450 | 83.200 | 77.700 | 78.600 | 78.600 | 72,142 |
| 2026-09-30 | 78.700 | 81.650 | 77.700 | 81.300 | 81.300 | 131,640 |
| 2026-09-29 | 73.800 | 79.100 | 72.900 | 77.000 | 77.000 | 147,310 |
| 2026-09-28 | 72.100 | 75.100 | 71.400 | 71.850 | 71.850 | 94,075 |
| 2026-09-25 | 76.600 | 76.700 | 73.250 | 73.250 | 73.250 | 83,074 |
| 2026-09-24 | 76.800 | 76.800 | 73.950 | 75.400 | 75.400 | 137,152 |
| 2026-09-23 | 78.500 | 81.250 | 76.800 | 76.950 | 76.950 | 279,203 |
| 2026-09-22 | 81.000 | 83.550 | 80.150 | 82.750 | 82.750 | 103,112 |
| 2026-09-21 | 77.900 | 81.600 | 77.800 | 80.600 | 80.600 | 127,063 |
| 2026-09-18 | 74.050 | 76.950 | 72.650 | 76.950 | 76.950 | 490,861 |
| 2026-09-17 | 69.800 | 70.700 | 68.750 | 69.650 | 69.650 | 62,261 |
| 2026-09-16 | 69.400 | 70.700 | 69.050 | 69.900 | 69.900 | 50,178 |
| 2026-09-15 | 68.800 | 69.500 | 67.050 | 68.000 | 68.000 | 58,450 |
| 2026-09-14 | 72.600 | 72.600 | 66.750 | 68.000 | 68.000 | 134,483 |
| 2026-09-11 | 72.800 | 75.100 | 72.500 | 74.600 | 74.600 | 37,115 |
| 2026-09-10 | 76.550 | 77.000 | 73.100 | 73.400 | 73.400 | 54,160 |
| 2026-09-09 | 78.350 | 78.550 | 76.000 | 76.850 | 76.850 | 48,994 |
| 2026-09-08 | 79.000 | 79.500 | 77.400 | 78.850 | 78.850 | 42,937 |
| 2026-09-07 | 80.100 | 80.800 | 78.950 | 79.800 | 79.800 | 44,405 |
| 2026-09-04 | 75.850 | 79.650 | 75.750 | 78.050 | 78.050 | 61,300 |
| 2026-09-03 | 77.400 | 78.500 | 74.450 | 75.100 | 75.100 | 70,906 |
| 2026-09-02 | 74.350 | 78.100 | 74.350 | 77.450 | 77.450 | 56,774 |
| 2026-09-01 | 79.000 | 80.000 | 74.950 | 75.600 | 75.600 | 78,470 |
| 2026-08-31 | 80.450 | 81.500 | 79.000 | 79.000 | 79.000 | 53,015 |
| 2026-08-28 | 77.750 | 81.700 | 77.650 | 81.100 | 81.100 | 52,531 |
| 2026-08-27 | 82.000 | 82.800 | 79.000 | 79.450 | 79.450 | 82,058 |
| 2026-08-26 | 81.000 | 82.250 | 78.250 | 79.350 | 79.350 | 62,894 |
| 2026-08-25 | 83.550 | 84.400 | 82.000 | 82.000 | 82.000 | 104,483 |
| 2026-08-24 | 83.250 | 85.000 | 82.000 | 82.100 | 82.100 | 96,387 |
| 2026-08-21 | 82.750 | 84.000 | 81.800 | 83.900 | 83.900 | 94,492 |
| 2026-08-20 | 82.450 | 82.850 | 79.900 | 81.650 | 81.650 | 80,857 |
| 2026-08-19 | 84.500 | 84.900 | 81.850 | 82.200 | 82.200 | 165,592 |
| 2026-08-18 | 87.700 | 88.000 | 83.250 | 83.550 | 83.550 | 116,003 |
| 2026-08-17 | 90.000 | 91.600 | 87.550 | 89.800 | 89.800 | 96,358 |
| 2026-08-14 | 86.400 | 88.850 | 85.450 | 87.700 | 87.700 | 105,801 |
| 2026-08-13 | 85.700 | 88.000 | 84.350 | 87.900 | 87.900 | 102,466 |
| 2026-08-12 | 81.000 | 83.850 | 80.700 | 83.200 | 83.200 | 128,927 |
| 2026-08-11 | 76.100 | 79.900 | 76.050 | 79.000 | 79.000 | 76,573 |
| 2026-08-10 | 79.950 | 80.700 | 76.500 | 76.550 | 76.550 | 81,088 |
| 2026-08-07 | 79.000 | 80.250 | 77.850 | 78.150 | 78.150 | 110,207 |
| 2026-08-06 | 77.700 | 79.100 | 76.050 | 79.050 | 79.050 | 92,093 |
| 2026-08-05 | 80.800 | 81.100 | 78.450 | 79.000 | 79.000 | 77,283 |
| 2026-08-04 | 80.400 | 81.450 | 78.200 | 78.900 | 78.900 | 66,002 |
| 2026-08-03 | 81.450 | 81.500 | 75.750 | 78.600 | 78.600 | 83,303 |
| 2026-07-31 | 80.350 | 80.900 | 75.200 | 76.100 | 76.100 | 195,426 |
| 2026-07-30 | 67.100 | 77.550 | 66.700 | 73.950 | 73.950 | 190,341 |
| 2026-07-29 | 69.650 | 73.200 | 67.150 | 67.950 | 67.950 | 152,494 |
| 2026-07-28 | 76.250 | 76.850 | 70.350 | 72.200 | 72.200 | 222,630 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2024-05-03 | 1.2000 EUR |
| 2023-05-08 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2020-04-24 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.