Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	85.800	87.600	85.550	86.850	83.555	54,082
2023-12-13	85.750	86.150	84.550	85.000	81.775	41,396
2023-12-12	83.850	85.550	83.300	85.200	81.968	63,385
2023-12-11	83.000	84.000	81.800	83.500	80.332	27,027
2023-12-08	81.050	83.600	80.750	83.300	80.140	33,424
2023-12-07	81.950	82.050	80.100	81.050	77.975	109,753
2023-12-06	83.850	84.100	82.100	82.500	79.370	45,601
2023-12-05	83.400	85.050	83.350	83.550	80.380	54,992
2023-12-04	82.650	83.350	80.650	83.000	79.851	79,862
2023-12-01	87.250	87.250	81.500	82.850	79.707	126,167
2023-11-30	89.550	92.100	85.350	87.150	83.844	134,601
2023-11-29	87.900	92.900	87.650	92.650	89.135	215,755
2023-11-28	81.800	85.350	81.400	85.000	81.775	38,220
2023-11-27	83.200	83.600	82.100	82.150	79.033	31,966
2023-11-24	84.300	84.300	82.800	83.200	80.044	25,477
2023-11-23	85.600	85.600	82.350	83.900	80.717	41,899
2023-11-22	84.500	86.100	84.300	85.150	81.920	47,148
2023-11-21	86.850	87.100	84.550	84.850	81.631	37,978
2023-11-20	86.950	87.150	84.150	86.100	82.834	29,618
2023-11-17	86.000	87.100	85.000	86.150	82.882	31,867
2023-11-16	86.500	87.500	85.600	86.000	82.737	22,339
2023-11-15	85.600	87.900	85.000	86.500	83.218	45,352
2023-11-14	84.800	86.200	84.000	86.050	82.785	54,935
2023-11-13	84.400	85.450	82.600	83.850	80.669	26,022
2023-11-10	84.850	84.950	82.050	83.850	80.669	23,532
2023-11-09	82.950	86.050	82.800	85.850	82.593	34,340
2023-11-08	83.500	83.500	81.500	83.500	80.332	42,947
2023-11-07	84.200	84.950	82.900	84.200	81.006	42,387
2023-11-06	85.950	85.950	84.800	85.200	81.968	46,036
2023-11-03	83.000	85.600	82.700	85.200	81.968	48,104
2023-11-02	80.700	84.600	80.700	83.250	80.092	81,865
2023-11-01	81.250	81.550	78.950	79.500	76.484	49,293
2023-10-31	79.950	81.750	78.900	80.900	77.831	40,735
2023-10-30	80.000	81.050	78.800	80.100	77.061	52,786
2023-10-27	81.850	82.600	79.250	80.050	77.013	54,405
2023-10-26	77.000	83.000	76.100	81.400	78.312	141,903
2023-10-25	80.000	80.000	77.000	78.000	75.041	46,969
2023-10-24	79.600	80.200	78.200	78.850	75.859	38,558
2023-10-23	78.600	79.600	76.450	79.400	76.388	45,780
2023-10-20	80.500	81.250	78.400	78.450	75.474	45,391
2023-10-19	80.500	82.350	80.500	80.800	77.735	29,948
2023-10-18	81.400	82.400	79.950	80.700	77.638	45,581
2023-10-17	82.450	83.350	80.850	82.800	79.659	37,719
2023-10-16	82.300	82.750	80.000	82.200	79.081	51,288
2023-10-13	83.550	85.250	82.100	82.900	79.755	55,883
2023-10-12	85.100	85.850	84.250	84.950	81.727	57,062
2023-10-11	83.000	88.350	82.950	85.000	81.775	171,228
2023-10-10	79.500	81.000	78.500	80.050	77.013	26,405
2023-10-09	78.950	80.000	78.250	78.650	75.666	36,811
2023-10-06	77.950	80.950	77.950	79.600	76.580	42,291
2023-10-05	77.850	80.400	77.850	78.850	75.859	21,736
2023-10-04	76.950	79.350	76.350	78.400	75.426	37,492
2023-10-03	79.050	79.850	77.650	78.000	75.041	28,088
2023-10-02	81.600	82.600	79.200	79.950	76.917	38,875
2023-09-29	80.600	81.700	79.800	80.950	77.879	49,737
2023-09-28	77.700	80.400	77.050	79.750	76.724	79,171
2023-09-27	76.200	78.450	75.250	77.800	74.848	58,424
2023-09-26	75.200	78.000	74.550	76.600	73.694	128,251
2023-09-25	74.600	74.600	72.950	73.800	71.000	21,953
2023-09-22	72.700	74.400	72.200	74.250	71.433	23,652

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.