Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	73.700	74.000	72.050	73.150	70.375	39,434
2023-09-20	75.000	76.950	74.200	74.900	72.058	62,311
2023-09-19	72.600	74.250	72.600	73.650	70.856	29,485
2023-09-18	73.900	74.500	73.000	73.450	70.663	28,853
2023-09-15	73.950	74.500	71.950	73.900	71.096	53,535
2023-09-14	73.500	74.300	72.800	73.900	71.096	33,759
2023-09-13	71.500	73.850	71.300	73.400	70.615	25,126
2023-09-12	72.500	72.750	70.800	71.600	68.884	23,577
2023-09-11	72.100	73.750	72.100	72.500	69.749	22,363
2023-09-08	72.200	73.300	71.350	72.850	70.086	25,924
2023-09-07	73.450	74.400	72.200	72.300	69.557	26,500
2023-09-06	74.050	74.600	73.450	74.000	71.193	20,000
2023-09-05	73.900	74.750	73.350	74.250	71.433	17,384
2023-09-04	73.700	75.450	73.500	74.300	71.481	22,652
2023-09-01	74.600	74.700	72.800	73.800	71.000	48,932
2023-08-31	73.800	74.500	73.000	73.750	70.952	28,224
2023-08-30	74.850	75.000	73.250	73.400	70.615	22,302
2023-08-29	74.700	75.100	73.450	74.700	71.866	17,615
2023-08-28	72.950	74.550	72.950	74.300	71.481	23,178
2023-08-25	74.000	74.450	72.350	72.600	69.846	40,087
2023-08-24	76.550	79.000	73.850	74.050	71.241	40,940
2023-08-23	74.900	75.650	73.950	75.200	72.347	41,877
2023-08-22	76.350	77.000	74.050	74.850	72.010	60,072
2023-08-21	77.900	79.550	76.500	76.500	73.598	38,719
2023-08-18	77.550	78.150	76.400	78.150	75.185	41,390
2023-08-17	77.250	77.900	76.100	77.900	74.945	40,535
2023-08-16	76.800	78.200	76.150	77.350	74.415	19,746
2023-08-15	78.550	79.000	76.850	77.450	74.512	45,554
2023-08-14	78.750	78.850	77.550	78.300	75.329	26,998
2023-08-11	79.500	80.250	78.750	78.850	75.859	30,908
2023-08-10	80.150	81.450	79.500	80.500	77.446	33,227
2023-08-09	80.650	81.400	79.900	80.350	77.302	20,015
2023-08-08	79.700	81.200	78.850	80.100	77.061	45,540
2023-08-07	80.850	81.000	79.100	79.500	76.484	59,314
2023-08-04	79.300	82.300	78.300	81.650	78.552	57,063
2023-08-03	81.000	81.100	78.450	79.300	76.291	62,135
2023-08-02	81.900	82.500	79.600	82.000	78.889	97,228
2023-08-01	81.000	81.000	79.650	79.950	76.917	66,816
2023-07-31	77.750	80.250	77.150	80.000	76.965	88,220
2023-07-28	76.950	79.400	76.950	78.200	75.233	62,966
2023-07-27	74.000	79.000	71.950	77.400	74.464	96,684
2023-07-26	75.200	76.850	74.950	76.050	73.165	39,591
2023-07-25	73.650	75.900	73.100	75.400	72.539	49,953
2023-07-24	73.600	75.750	73.250	73.250	70.471	25,176
2023-07-21	72.100	74.250	71.900	74.250	71.433	43,672
2023-07-20	74.350	74.500	72.000	72.600	69.846	31,539
2023-07-19	75.300	75.800	74.150	75.050	72.203	18,312
2023-07-18	74.900	75.200	73.850	75.000	72.155	23,432
2023-07-17	74.200	75.200	73.250	74.150	71.337	20,578
2023-07-14	73.450	76.450	73.000	75.000	72.155	64,545
2023-07-13	71.000	74.100	70.950	73.550	70.760	64,260
2023-07-12	67.200	71.450	67.200	70.600	67.922	55,933
2023-07-11	68.900	68.900	66.650	66.650	64.121	41,287
2023-07-10	68.500	68.800	67.900	68.250	65.661	24,869
2023-07-07	68.250	68.850	67.000	68.650	66.046	22,743
2023-07-06	69.800	70.100	68.100	68.100	65.516	27,494
2023-07-05	69.250	70.700	68.900	70.400	67.729	32,497
2023-07-04	70.050	70.600	69.800	70.200	67.537	22,583
2023-07-03	70.700	70.700	68.950	69.750	67.104	32,243
2023-06-30	68.650	70.000	68.250	70.000	67.344	75,935

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.