Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	68.700	69.150	67.950	68.350	65.757	37,629
2023-06-28	68.950	69.950	68.250	69.850	67.200	50,565
2023-06-27	69.000	69.000	67.250	68.100	65.516	30,758
2023-06-26	69.400	70.500	68.200	69.400	66.767	36,536
2023-06-23	71.000	71.300	68.450	68.650	66.046	59,052
2023-06-22	70.800	71.100	69.850	71.100	68.403	54,538
2023-06-21	74.050	74.300	71.500	71.500	68.787	72,318
2023-06-20	75.650	75.900	73.950	74.400	71.577	45,992
2023-06-19	77.000	77.550	75.600	76.000	73.117	35,497
2023-06-16	77.000	77.900	76.650	77.500	74.560	380,802
2023-06-15	78.050	78.250	75.250	77.050	74.127	46,132
2023-06-14	77.300	78.550	77.100	77.500	74.560	45,568
2023-06-13	76.000	78.450	76.000	77.800	74.848	52,366
2023-06-12	73.750	75.200	73.700	74.950	72.107	62,090
2023-06-09	77.250	77.250	73.350	73.750	70.952	81,714
2023-06-08	76.200	77.500	76.200	76.850	73.934	24,836
2023-06-07	76.950	77.900	76.250	76.700	73.790	57,637
2023-06-06	78.500	78.800	75.950	77.300	74.367	79,654
2023-06-05	80.200	80.500	78.650	79.300	76.291	50,026
2023-06-02	79.200	80.700	79.100	80.700	77.638	46,168
2023-06-01	79.500	79.500	77.350	79.000	76.003	71,787
2023-05-31	77.750	81.150	76.550	80.300	77.254	238,267
2023-05-30	80.150	81.950	78.200	79.250	76.243	206,995
2023-05-29	78.850	79.200	76.700	78.000	75.041	40,937
2023-05-26	73.450	78.700	73.450	78.500	75.522	179,022
2023-05-25	69.000	74.450	69.000	73.300	70.519	281,571
2023-05-24	69.650	69.650	67.050	67.700	65.132	93,996
2023-05-23	69.000	71.100	68.900	70.500	67.825	105,912
2023-05-22	68.100	68.950	67.500	68.700	66.094	50,237
2023-05-19	65.500	68.150	65.500	67.700	65.132	124,517
2023-05-18	63.500	65.900	63.500	65.700	63.207	66,504
2023-05-17	60.400	63.300	60.300	63.150	60.754	71,328
2023-05-16	61.400	62.100	60.500	60.950	58.638	86,307
2023-05-15	61.800	61.800	60.400	61.000	58.686	62,911
2023-05-12	59.000	60.850	58.400	60.600	58.301	114,002
2023-05-11	59.000	61.750	58.400	59.400	57.146	118,624
2023-05-10	62.150	62.200	60.050	61.150	58.830	95,204
2023-05-09	62.450	62.450	61.200	61.900	59.552	70,253
2023-05-08	61.800	62.800	61.250	62.650	60.273	57,922
2023-05-05	62.750	64.500	62.400	64.350	59.022	74,272
2023-05-04	63.400	63.450	62.200	62.800	57.601	52,457
2023-05-03	63.000	63.200	61.350	63.100	57.876	96,922
2023-05-02	65.850	66.300	62.650	62.900	57.693	77,572
2023-04-28	65.400	65.400	63.950	65.150	59.756	71,537
2023-04-27	66.750	66.800	64.000	65.100	59.710	94,693
2023-04-26	66.900	67.450	66.250	66.850	61.316	62,553
2023-04-25	68.750	68.800	67.200	67.250	61.682	56,748
2023-04-24	69.050	70.050	69.050	69.150	63.425	41,357
2023-04-21	68.300	69.350	67.600	69.000	63.288	32,006
2023-04-20	70.150	70.500	67.850	68.950	63.242	64,060
2023-04-19	71.200	71.200	69.950	70.400	64.572	64,312
2023-04-18	70.700	72.550	70.700	71.500	65.581	114,335
2023-04-17	70.050	70.900	69.550	70.600	64.755	52,358
2023-04-14	68.850	70.450	68.600	69.950	64.159	63,415
2023-04-13	68.100	69.050	67.700	68.850	63.150	34,607
2023-04-12	68.750	69.300	67.750	68.450	62.783	46,466
2023-04-11	68.100	69.450	68.000	68.450	62.783	44,221
2023-04-06	66.550	67.500	66.300	67.500	61.912	31,862
2023-04-05	67.400	67.850	66.350	66.700	61.178	57,182
2023-04-04	67.750	68.350	67.500	67.950	62.324	48,599

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.