Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	67.750	68.350	67.500	67.950	62.324	48,599
2023-04-03	68.150	69.850	67.950	68.100	62.462	64,001
2023-03-31	67.800	68.300	66.200	67.200	61.637	45,574
2023-03-30	66.300	67.950	66.300	67.900	62.279	55,476
2023-03-29	65.000	65.900	64.150	65.500	60.077	58,503
2023-03-28	67.250	67.250	63.950	64.400	59.068	79,583
2023-03-27	68.700	68.700	67.100	67.500	61.912	37,892
2023-03-24	67.650	67.700	66.500	67.000	61.453	43,220
2023-03-23	64.800	68.100	64.200	67.850	62.233	73,269
2023-03-22	68.500	68.600	66.650	67.000	61.453	57,341
2023-03-21	69.200	69.750	68.350	68.450	62.783	53,108
2023-03-20	67.300	68.700	65.650	68.400	62.737	50,557
2023-03-17	69.600	70.250	67.500	68.200	62.554	64,848
2023-03-16	68.250	68.800	66.800	68.650	62.966	56,316
2023-03-15	69.450	69.950	67.100	67.300	61.728	59,920
2023-03-14	67.500	69.750	67.400	69.150	63.425	50,694
2023-03-13	69.100	69.200	66.350	67.400	61.820	83,103
2023-03-10	68.000	69.150	67.150	68.800	63.104	67,641
2023-03-09	71.350	71.350	67.250	69.000	63.288	91,865
2023-03-08	69.600	71.950	69.000	71.800	65.856	50,462
2023-03-07	71.100	71.600	69.500	69.900	64.113	38,133
2023-03-06	71.450	72.000	70.300	72.000	66.039	46,580
2023-03-03	69.500	71.100	69.400	70.800	64.938	46,062
2023-03-02	69.200	70.550	68.350	69.300	63.563	47,138
2023-03-01	70.000	70.950	69.550	70.000	64.205	80,204
2023-02-28	69.000	69.350	68.100	69.100	63.379	66,832
2023-02-27	67.950	69.150	67.750	68.750	63.058	80,809
2023-02-24	75.200	75.850	64.500	68.150	62.508	403,666
2023-02-23	74.600	76.300	74.550	74.850	68.653	42,529
2023-02-22	74.600	74.850	71.600	74.050	67.919	82,850
2023-02-21	75.750	76.150	74.500	74.900	68.699	58,395
2023-02-20	77.000	77.050	75.650	76.050	69.754	33,056
2023-02-17	76.300	77.500	75.650	76.150	69.846	55,730
2023-02-16	78.000	79.300	77.100	77.400	70.992	62,101
2023-02-15	77.200	78.400	76.850	77.250	70.854	41,232
2023-02-14	77.200	78.750	76.750	77.500	71.084	78,041
2023-02-13	80.550	81.200	77.650	77.800	71.359	135,850
2023-02-10	84.900	85.700	81.850	82.700	75.853	68,369
2023-02-09	84.500	86.450	84.300	85.250	78.192	55,733
2023-02-08	85.450	87.250	84.600	84.950	77.917	67,429
2023-02-07	84.500	84.650	82.700	84.650	77.642	50,844
2023-02-06	85.150	85.250	83.650	85.000	77.963	54,721
2023-02-03	84.000	86.350	83.200	86.250	79.109	94,045
2023-02-02	81.300	85.650	80.800	84.800	77.779	187,019
2023-02-01	76.800	79.500	76.800	78.700	72.184	64,246
2023-01-31	76.650	77.200	75.550	76.200	69.891	71,879
2023-01-30	79.050	79.400	75.800	77.350	70.946	104,131
2023-01-27	79.400	80.800	79.250	80.450	73.790	35,510
2023-01-26	79.100	81.550	79.100	80.000	73.377	68,623
2023-01-25	77.850	79.050	76.850	78.600	72.093	42,900
2023-01-24	79.200	80.550	77.350	77.350	70.946	83,039
2023-01-23	76.700	79.000	76.600	78.750	72.230	40,976
2023-01-20	76.000	77.150	75.450	76.000	69.708	45,043
2023-01-19	79.100	80.300	75.400	75.400	69.158	69,832
2023-01-18	79.950	80.650	79.300	80.000	73.377	49,143
2023-01-17	81.050	81.550	78.050	79.600	73.010	73,432
2023-01-16	81.750	82.800	81.400	82.000	75.211	31,827
2023-01-13	80.000	81.550	79.850	81.200	74.477	36,742
2023-01-12	78.200	81.000	77.750	80.000	73.377	78,695
2023-01-11	76.650	79.200	76.600	78.900	72.368	79,225

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.