Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	75.250	75.900	74.350	75.750	69.479	60,001
2023-01-09	72.850	75.900	72.350	75.750	69.479	55,570
2023-01-06	70.300	71.700	69.100	71.650	65.718	39,509
2023-01-05	70.000	70.450	69.000	70.100	64.296	67,094
2023-01-04	70.500	71.000	68.900	71.000	65.122	86,237
2023-01-03	69.700	71.600	69.700	69.900	64.113	36,320
2023-01-02	68.750	70.150	68.750	69.400	63.654	23,113
2022-12-30	69.500	69.500	67.750	68.150	62.508	24,904
2022-12-29	68.050	70.000	67.500	69.850	64.067	62,060
2022-12-28	69.150	69.250	67.400	68.000	62.370	33,929
2022-12-27	70.350	70.800	68.800	69.150	63.425	28,158
2022-12-23	71.600	72.400	69.950	70.000	64.205	63,040
2022-12-22	73.150	73.350	71.500	71.500	65.581	77,785
2022-12-21	71.350	73.500	70.900	73.200	67.140	46,511
2022-12-20	72.850	73.450	70.600	71.100	65.214	48,046
2022-12-19	76.000	76.900	73.700	73.700	67.598	46,229
2022-12-16	75.600	76.600	75.200	75.450	69.204	78,967
2022-12-15	76.400	77.000	75.550	75.750	69.479	45,753
2022-12-14	77.700	77.800	76.950	77.300	70.900	58,044
2022-12-13	77.150	81.050	76.900	78.100	71.634	69,560
2022-12-12	76.300	76.650	75.150	76.050	69.754	29,430
2022-12-09	76.200	77.350	75.800	76.800	70.442	27,479
2022-12-08	76.450	77.450	76.000	77.450	71.038	50,866
2022-12-07	78.600	78.650	76.000	76.000	69.708	47,973
2022-12-06	79.700	80.950	79.300	79.450	72.872	52,589
2022-12-05	80.350	80.850	79.650	80.600	73.927	30,658
2022-12-02	81.000	82.450	79.050	80.800	74.111	88,404
2022-12-01	80.500	81.700	79.750	81.250	74.523	89,084
2022-11-30	78.400	78.700	77.700	78.300	71.818	46,566
2022-11-29	77.850	78.950	77.750	77.850	71.405	32,368
2022-11-28	78.800	79.350	77.950	77.950	71.497	30,929
2022-11-25	80.350	80.350	78.700	79.250	72.689	32,105
2022-11-24	79.650	81.150	79.600	80.350	73.698	40,004
2022-11-23	79.450	79.800	77.000	79.450	72.872	35,790
2022-11-22	77.500	79.250	76.400	78.850	72.322	37,752
2022-11-21	79.000	79.500	77.700	78.200	71.726	46,411
2022-11-18	77.800	79.750	77.000	79.350	72.781	40,560
2022-11-17	76.300	77.850	75.500	77.700	71.267	63,534
2022-11-16	78.000	78.000	75.400	75.800	69.525	80,117
2022-11-15	77.700	79.250	76.700	78.200	71.726	62,491
2022-11-14	76.200	77.650	75.600	77.400	70.992	98,004
2022-11-11	74.400	76.100	74.100	75.450	69.204	93,382
2022-11-10	68.800	73.450	68.300	73.450	67.369	104,676
2022-11-09	68.450	69.000	67.300	69.000	63.288	47,470
2022-11-08	66.000	69.000	65.850	68.850	63.150	73,190
2022-11-07	64.000	66.600	63.350	65.900	60.444	63,223
2022-11-04	61.950	64.500	61.950	64.050	58.747	49,954
2022-11-03	62.700	63.050	61.450	61.900	56.775	52,401
2022-11-02	64.600	64.600	63.100	63.250	58.014	101,907
2022-11-01	63.250	65.500	63.150	64.400	59.068	39,917
2022-10-31	66.550	66.550	62.650	63.050	57.830	81,355
2022-10-28	65.150	66.400	63.450	65.500	60.077	132,908
2022-10-27	64.100	64.900	62.250	63.950	58.656	59,349
2022-10-26	63.400	64.300	60.950	64.100	58.793	62,403
2022-10-25	63.000	63.900	61.800	63.600	58.335	51,155
2022-10-24	62.250	63.200	61.500	62.500	57.326	48,732
2022-10-21	60.300	61.500	59.000	61.050	55.996	52,385
2022-10-20	59.250	61.450	58.300	61.250	56.179	39,479
2022-10-19	59.000	59.800	58.500	59.150	54.253	42,812
2022-10-18	59.350	60.200	58.250	58.250	53.428	56,342

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.