Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	84.850	84.850	78.500	78.500	78.500	83,473
2026-07-24	81.450	84.350	81.400	82.950	82.950	65,961
2026-07-23	83.200	83.250	80.450	83.250	83.250	111,316
2026-07-22	84.400	84.850	83.300	84.350	84.350	74,598
2026-07-21	84.950	85.350	81.350	85.350	85.350	129,895
2026-07-20	87.000	87.000	82.100	82.250	82.250	147,958
2026-07-17	85.000	87.100	81.350	85.800	85.800	173,624
2026-07-16	92.200	92.800	86.650	88.950	88.950	121,559
2026-07-15	99.000	100.50	90.800	92.000	92.000	166,943
2026-07-14	96.500	99.000	94.100	97.400	97.400	149,158
2026-07-13	87.050	94.950	86.500	94.950	94.950	124,322
2026-07-10	89.700	92.250	87.950	89.500	89.500	129,255
2026-07-09	84.300	95.300	84.100	90.850	90.850	292,498
2026-07-08	81.300	82.100	78.300	80.150	80.150	138,652
2026-07-07	87.050	88.500	80.850	80.900	80.900	226,749
2026-07-06	90.600	93.450	90.100	91.750	91.750	91,106
2026-07-03	85.700	92.800	85.650	92.500	92.500	118,944
2026-07-02	84.000	90.200	83.750	84.400	84.400	169,050
2026-07-01	86.000	87.600	82.500	87.450	87.450	195,741
2026-06-30	85.000	85.150	81.500	81.500	81.500	123,115
2026-06-29	82.600	84.450	80.350	80.550	80.550	112,779
2026-06-26	84.800	85.150	81.750	82.000	82.000	167,058
2026-06-25	91.500	91.850	85.150	86.900	86.900	99,243
2026-06-24	90.000	90.850	86.300	87.200	87.200	74,839
2026-06-23	92.300	93.000	88.400	88.800	88.800	117,083
2026-06-22	94.950	99.000	93.150	96.300	96.300	77,100
2026-06-19	93.750	96.300	91.950	91.950	91.950	658,132
2026-06-18	93.000	94.650	91.400	93.000	93.000	130,382
2026-06-17	95.000	95.000	91.400	92.500	92.500	121,009
2026-06-16	92.000	98.300	91.500	94.000	94.000	313,544
2026-06-15	97.150	99.100	94.900	97.700	97.700	143,199
2026-06-12	90.250	93.900	87.700	93.900	93.900	156,061
2026-06-11	87.750	91.500	86.500	87.700	87.700	140,072
2026-06-10	88.200	88.500	84.750	85.500	85.500	149,205
2026-06-09	96.600	96.850	88.500	89.100	89.100	124,730
2026-06-08	87.900	96.000	86.850	95.850	95.850	117,462
2026-06-05	97.000	97.000	90.700	91.300	91.300	138,563
2026-06-04	104.50	106.00	98.300	100.20	100.20	119,642
2026-06-03	104.00	105.80	102.50	104.50	104.50	92,603
2026-06-02	99.450	105.00	99.450	103.60	103.60	138,322
2026-06-01	105.40	106.60	97.950	98.150	98.150	145,038
2026-05-29	101.00	108.80	101.00	104.70	104.70	522,286
2026-05-28	95.500	98.100	93.400	95.900	95.900	134,487
2026-05-27	90.500	95.550	90.200	93.200	93.200	260,897
2026-05-26	94.700	98.500	93.650	97.050	97.050	83,478
2026-05-25	95.000	95.750	92.850	94.600	94.600	21,370
2026-05-22	92.750	94.100	91.200	93.350	93.350	60,761
2026-05-21	88.950	91.200	87.550	91.200	91.200	45,082
2026-05-20	86.000	89.350	86.000	89.000	89.000	47,449
2026-05-19	86.250	88.300	83.300	84.550	84.550	124,291
2026-05-18	86.800	91.950	86.150	88.050	88.050	107,658
2026-05-15	90.650	91.550	87.100	87.500	87.500	136,010
2026-05-14	93.400	94.950	92.200	94.000	94.000	82,861
2026-05-13	91.900	95.650	90.100	92.250	92.250	98,122
2026-05-12	95.750	95.750	88.600	89.300	89.300	195,234
2026-05-11	98.500	99.050	92.950	96.300	96.300	226,830
2026-05-08	89.500	99.550	89.000	99.550	99.550	342,784
2026-05-07	86.000	91.900	85.050	88.600	88.600	309,697
2026-05-06	84.700	85.000	81.400	82.550	82.550	168,311
2026-05-05	80.500	84.200	79.550	84.150	84.150	119,485

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.