Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 84.850 | 84.850 | 78.500 | 78.500 | 78.500 | 83,473 |
| 2026-07-24 | 81.450 | 84.350 | 81.400 | 82.950 | 82.950 | 65,961 |
| 2026-07-23 | 83.200 | 83.250 | 80.450 | 83.250 | 83.250 | 111,316 |
| 2026-07-22 | 84.400 | 84.850 | 83.300 | 84.350 | 84.350 | 74,598 |
| 2026-07-21 | 84.950 | 85.350 | 81.350 | 85.350 | 85.350 | 129,895 |
| 2026-07-20 | 87.000 | 87.000 | 82.100 | 82.250 | 82.250 | 147,958 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2024-05-03 | 1.2000 EUR |
| 2023-05-08 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2020-04-24 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.