Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 137.60 | 138.00 | 136.40 | 136.40 | 120.78 | 6,010 |
| 2021-11-09 | 136.25 | 137.70 | 136.25 | 137.35 | 121.62 | 10,574 |
| 2021-11-08 | 137.75 | 137.75 | 136.40 | 136.75 | 121.09 | 2,740 |
| 2021-11-05 | 136.65 | 136.75 | 135.85 | 136.35 | 120.73 | 7,174 |
| 2021-11-04 | 136.05 | 136.75 | 135.65 | 135.80 | 120.24 | 8,083 |
| 2021-11-03 | 137.00 | 138.85 | 136.05 | 136.65 | 121.00 | 8,511 |
| 2021-11-02 | 136.00 | 137.10 | 135.75 | 136.50 | 120.86 | 3,597 |
| 2021-11-01 | 138.85 | 138.95 | 136.30 | 136.60 | 120.95 | 10,337 |
| 2021-10-29 | 135.90 | 136.90 | 135.05 | 136.70 | 121.04 | 22,721 |
| 2021-10-28 | 134.95 | 135.55 | 134.05 | 135.55 | 120.02 | 5,330 |
| 2021-10-27 | 134.60 | 134.75 | 134.20 | 134.30 | 118.92 | 3,236 |
| 2021-10-26 | 134.90 | 136.70 | 133.70 | 134.55 | 119.14 | 21,166 |
| 2021-10-25 | 133.50 | 134.75 | 133.45 | 133.50 | 118.21 | 10,066 |
| 2021-10-22 | 130.45 | 134.35 | 130.45 | 134.15 | 118.78 | 56,815 |
| 2021-10-21 | 134.20 | 135.60 | 134.20 | 135.05 | 119.58 | 6,348 |
| 2021-10-20 | 133.85 | 135.65 | 132.85 | 134.60 | 119.18 | 7,255 |
| 2021-10-19 | 135.65 | 136.50 | 135.00 | 135.00 | 119.54 | 5,902 |
| 2021-10-18 | 137.50 | 138.40 | 135.65 | 135.65 | 120.11 | 6,826 |
| 2021-10-15 | 136.05 | 137.00 | 135.80 | 135.80 | 120.24 | 9,637 |
| 2021-10-14 | 136.20 | 136.75 | 135.70 | 136.35 | 120.73 | 4,078 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2024-05-03 | 1.2000 EUR |
| 2023-05-08 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2020-04-24 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.