Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	78.550	81.750	78.500	80.500	80.500	106,822
2026-04-30	74.900	79.900	74.150	79.700	79.700	212,233
2026-04-29	65.300	77.000	64.050	75.000	75.000	190,329
2026-04-28	70.700	71.050	67.050	70.050	70.050	129,197
2026-04-27	73.550	73.700	71.050	71.400	71.400	66,722
2026-04-24	72.000	74.950	70.950	73.950	73.950	123,857
2026-04-23	72.350	72.600	69.550	70.900	70.900	55,929
2026-04-22	70.450	72.700	70.100	71.600	71.600	86,510
2026-04-21	69.750	71.550	68.800	69.450	69.450	85,814
2026-04-20	66.900	69.350	66.850	68.650	68.650	59,145
2026-04-17	66.050	70.000	65.900	68.550	68.550	78,975
2026-04-16	64.950	67.700	64.650	66.900	66.900	84,297
2026-04-15	62.900	65.900	62.650	64.450	64.450	65,542
2026-04-14	61.000	65.150	61.000	64.600	64.600	95,436
2026-04-13	58.600	60.000	58.400	59.650	59.650	43,654
2026-04-10	60.000	60.550	59.000	60.000	60.000	74,574
2026-04-09	58.900	60.950	57.800	58.450	58.450	61,188
2026-04-08	56.000	60.400	56.000	59.600	59.600	109,033
2026-04-07	54.200	55.900	52.600	54.700	54.700	67,757
2026-04-02	51.550	53.500	50.450	53.250	53.250	48,402
2026-04-01	54.500	54.600	52.050	53.200	53.200	54,686
2026-03-31	52.400	52.900	51.100	52.200	52.200	56,444
2026-03-30	53.700	54.950	52.600	52.750	52.750	50,182
2026-03-27	56.800	56.900	54.450	54.950	54.950	31,844
2026-03-26	58.350	58.650	56.300	57.400	57.400	36,980
2026-03-25	57.050	59.800	56.450	58.200	58.200	80,841
2026-03-24	55.450	56.850	53.600	55.800	55.800	38,605
2026-03-23	50.250	56.100	50.000	55.250	55.250	92,925
2026-03-20	56.600	56.800	51.800	52.100	52.100	100,198
2026-03-19	57.150	57.700	54.600	55.700	55.700	86,390
2026-03-18	59.450	60.150	57.700	58.250	58.250	65,404
2026-03-17	56.600	58.950	54.900	58.600	58.600	94,293
2026-03-16	60.050	60.500	56.500	56.500	56.500	74,878
2026-03-13	53.050	60.500	51.800	58.350	58.350	202,525
2026-03-12	50.950	54.250	50.600	54.000	54.000	75,059
2026-03-11	50.000	53.700	49.700	52.000	52.000	74,335
2026-03-10	51.750	53.550	50.700	51.000	51.000	51,447
2026-03-09	49.000	50.950	48.420	50.200	50.200	78,194
2026-03-06	52.000	52.000	49.100	50.800	50.800	79,681
2026-03-05	54.900	55.350	51.150	51.450	51.450	62,614
2026-03-04	53.300	55.250	51.950	53.700	53.700	38,376
2026-03-03	54.000	54.000	51.000	53.100	53.100	67,404
2026-03-02	55.500	56.600	54.050	55.200	55.200	48,345
2026-02-27	57.500	58.250	56.350	57.400	57.400	58,573
2026-02-26	55.000	58.700	54.550	57.500	57.500	156,829
2026-02-25	55.300	55.300	53.900	55.000	55.000	35,624
2026-02-24	54.050	56.100	54.050	54.600	54.600	58,898
2026-02-23	53.400	54.700	52.550	53.900	53.900	31,214
2026-02-20	54.100	54.800	53.250	54.000	54.000	59,047
2026-02-19	53.150	54.500	52.200	54.400	54.400	47,831
2026-02-18	53.550	54.400	52.200	53.150	53.150	81,829
2026-02-17	51.150	53.450	50.600	52.550	52.550	59,100
2026-02-16	51.400	51.550	49.980	51.550	51.550	36,120
2026-02-13	51.400	51.550	47.600	51.050	51.050	203,744
2026-02-12	56.500	56.950	50.450	51.400	51.400	232,477
2026-02-11	55.950	58.900	55.600	57.900	57.900	93,606
2026-02-10	53.650	56.750	53.300	56.450	56.450	88,782
2026-02-09	52.450	54.700	51.550	53.550	53.550	79,272
2026-02-06	49.980	52.400	49.460	52.150	52.150	41,219
2026-02-05	48.880	52.050	48.880	50.650	50.650	62,959

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.