Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	48.180	50.450	47.440	48.660	48.660	76,318
2026-02-03	51.500	52.050	46.620	47.820	47.820	204,552
2026-02-02	50.500	53.000	49.980	52.050	52.050	87,825
2026-01-30	51.900	53.400	51.300	52.600	52.600	45,162
2026-01-29	54.600	56.600	50.900	51.800	51.800	145,248
2026-01-28	55.650	56.950	54.800	55.850	55.850	114,282
2026-01-27	55.000	55.350	53.800	54.650	54.650	52,993
2026-01-26	53.250	54.600	53.000	54.600	54.600	31,663
2026-01-23	54.200	54.200	53.100	53.400	53.400	47,651
2026-01-22	53.350	55.650	53.100	54.650	54.650	58,597
2026-01-21	51.000	52.650	49.360	52.600	52.600	65,506
2026-01-20	52.100	52.150	49.500	50.900	50.900	119,731
2026-01-19	53.700	53.700	52.250	52.500	52.500	46,538
2026-01-16	56.950	56.950	54.500	55.250	55.250	59,911
2026-01-15	56.100	57.300	55.100	55.750	55.750	87,112
2026-01-14	55.650	56.000	52.500	54.100	54.100	48,740
2026-01-13	53.750	54.650	52.750	54.050	54.050	40,169
2026-01-12	51.850	53.850	51.400	53.300	53.300	83,902
2026-01-09	52.250	52.500	49.000	51.550	51.550	161,864
2026-01-08	56.100	57.400	51.700	51.800	51.800	113,898
2026-01-07	53.700	54.550	53.000	53.950	53.950	50,386
2026-01-06	54.250	55.050	52.650	53.700	53.700	68,783
2026-01-05	52.200	55.550	52.150	55.000	55.000	131,410
2026-01-02	49.100	51.450	48.720	51.000	51.000	76,259
2025-12-30	46.900	49.120	46.600	48.900	48.900	29,421
2025-12-29	46.520	47.260	46.220	47.180	47.180	31,392
2025-12-23	45.660	46.740	45.580	46.600	46.600	34,195
2025-12-22	46.220	46.720	45.260	45.900	45.900	23,341
2025-12-19	46.040	46.900	45.640	46.060	46.060	45,080
2025-12-18	45.240	46.480	44.640	46.180	46.180	55,822
2025-12-17	47.380	47.700	45.260	45.560	45.560	69,495
2025-12-16	46.980	49.200	46.960	47.280	47.280	49,087
2025-12-15	47.620	48.440	47.200	48.240	48.240	47,621
2025-12-12	48.000	48.640	47.380	47.600	47.600	36,878
2025-12-11	46.640	48.340	46.360	47.880	47.880	23,207
2025-12-10	48.400	48.740	47.620	47.620	47.620	20,995
2025-12-09	47.340	49.020	47.340	48.180	48.180	51,477
2025-12-08	49.220	49.220	47.320	47.900	47.900	37,413
2025-12-05	49.820	50.000	49.200	49.260	49.260	43,203
2025-12-04	50.850	51.350	49.000	49.420	49.420	34,011
2025-12-03	48.620	50.800	48.620	49.900	49.900	35,348
2025-12-02	50.000	51.200	48.820	49.080	49.080	43,819
2025-12-01	48.580	50.500	47.420	50.050	50.050	67,872
2025-11-28	48.600	49.300	48.260	49.120	49.120	46,192
2025-11-27	47.480	48.540	47.180	48.540	48.540	33,625
2025-11-26	45.020	47.420	44.460	46.960	46.960	106,203
2025-11-25	43.220	44.540	42.800	44.120	44.120	34,638
2025-11-24	43.440	44.040	42.480	43.140	43.140	85,585
2025-11-21	42.200	43.200	41.720	42.700	42.700	74,645
2025-11-20	46.020	46.100	43.700	43.880	43.880	76,678
2025-11-19	42.920	44.980	42.800	44.480	44.480	56,018
2025-11-18	43.620	43.820	42.160	43.120	43.120	43,179
2025-11-17	44.600	44.700	43.700	44.340	44.340	46,860
2025-11-14	43.200	44.800	42.760	44.460	44.460	64,875
2025-11-13	44.080	45.180	43.380	43.680	43.680	61,862
2025-11-12	44.340	44.360	42.940	43.920	43.920	129,116
2025-11-11	46.180	46.500	44.000	44.160	44.160	76,520
2025-11-10	47.100	48.400	46.040	46.280	46.280	75,205
2025-11-07	46.000	46.920	45.440	45.500	45.500	91,363
2025-11-06	49.260	49.260	45.500	45.860	45.860	105,394

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.