Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 49.260 | 49.260 | 45.500 | 45.860 | 45.860 | 105,394 |
| 2025-11-05 | 50.000 | 50.750 | 48.840 | 49.480 | 49.480 | 106,156 |
| 2025-11-04 | 52.200 | 52.200 | 50.850 | 51.150 | 51.150 | 110,801 |
| 2025-11-03 | 53.500 | 54.100 | 52.250 | 53.000 | 53.000 | 58,729 |
| 2025-10-31 | 55.850 | 56.350 | 53.500 | 53.500 | 53.500 | 80,976 |
| 2025-10-30 | 58.000 | 58.100 | 56.200 | 56.200 | 56.200 | 40,252 |
| 2025-10-29 | 56.750 | 59.600 | 56.750 | 57.700 | 57.700 | 111,749 |
| 2025-10-28 | 57.000 | 61.750 | 55.750 | 56.750 | 56.750 | 225,266 |
| 2025-10-27 | 59.800 | 60.650 | 58.150 | 58.750 | 58.750 | 82,670 |
| 2025-10-24 | 55.550 | 59.100 | 55.400 | 59.100 | 59.100 | 125,370 |
| 2025-10-23 | 54.750 | 55.400 | 53.550 | 54.850 | 54.850 | 59,824 |
| 2025-10-22 | 56.100 | 56.500 | 54.550 | 55.100 | 55.100 | 67,520 |
| 2025-10-21 | 58.800 | 60.100 | 56.950 | 56.950 | 56.950 | 81,807 |
| 2025-10-20 | 59.050 | 59.900 | 57.050 | 59.000 | 59.000 | 142,338 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2024-05-03 | 1.2000 EUR |
| 2023-05-08 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2020-04-24 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.