Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	50.000	50.750	48.840	49.480	49.480	106,156
2025-11-04	52.200	52.200	50.850	51.150	51.150	110,801
2025-11-03	53.500	54.100	52.250	53.000	53.000	58,729
2025-10-31	55.850	56.350	53.500	53.500	53.500	80,976
2025-10-30	58.000	58.100	56.200	56.200	56.200	40,252
2025-10-29	56.750	59.600	56.750	57.700	57.700	111,749
2025-10-28	57.000	61.750	55.750	56.750	56.750	225,266
2025-10-27	59.800	60.650	58.150	58.750	58.750	82,670
2025-10-24	55.550	59.100	55.400	59.100	59.100	125,370
2025-10-23	54.750	55.400	53.550	54.850	54.850	59,824
2025-10-22	56.100	56.500	54.550	55.100	55.100	67,520
2025-10-21	58.800	60.100	56.950	56.950	56.950	81,807
2025-10-20	59.050	59.900	57.050	59.000	59.000	142,338
2025-10-17	54.100	55.450	53.250	54.050	54.050	67,845
2025-10-16	54.900	55.950	54.350	55.400	55.400	47,385
2025-10-15	55.900	56.500	54.500	54.900	54.900	47,091
2025-10-14	55.050	55.550	54.300	55.050	55.050	84,329
2025-10-13	53.350	56.250	53.050	55.900	55.900	128,367
2025-10-10	54.200	55.200	53.350	53.550	53.550	49,877
2025-10-09	53.800	55.550	53.550	54.500	54.500	76,226
2025-10-08	52.600	54.750	52.050	53.100	53.100	87,301
2025-10-07	58.450	59.200	53.350	53.350	53.350	247,836
2025-10-06	53.800	58.800	53.100	58.450	58.450	304,873
2025-10-03	53.850	54.200	52.750	53.550	53.550	78,856
2025-10-02	49.200	54.000	49.020	54.000	54.000	244,276
2025-10-01	46.300	48.340	46.240	48.120	48.120	112,431
2025-09-30	45.300	46.660	44.960	46.600	46.600	79,144
2025-09-29	45.020	46.660	44.940	45.620	45.620	75,376
2025-09-26	44.380	44.760	43.400	44.520	44.520	73,719
2025-09-25	46.220	46.820	44.580	45.120	45.120	99,371
2025-09-24	45.100	46.600	44.400	46.180	46.180	121,091
2025-09-23	43.840	45.800	43.280	44.840	44.840	118,916
2025-09-22	42.240	43.220	41.520	43.160	43.160	70,680
2025-09-19	43.260	43.800	41.940	42.260	42.260	169,066
2025-09-18	41.700	45.900	41.600	43.700	43.700	326,196
2025-09-17	40.260	40.700	39.600	40.440	40.440	131,617
2025-09-16	36.720	40.520	36.440	39.960	39.960	287,558
2025-09-15	34.800	36.400	34.700	36.200	36.200	163,063
2025-09-12	32.780	34.740	32.720	34.260	34.260	172,733
2025-09-11	32.260	32.480	31.700	32.000	32.000	99,099
2025-09-10	33.380	33.940	32.220	32.420	32.420	100,405
2025-09-09	34.100	34.460	33.360	33.460	33.460	66,537
2025-09-08	33.940	34.360	33.660	34.000	34.000	32,858
2025-09-05	33.540	34.240	33.440	33.580	33.580	49,486
2025-09-04	33.820	34.060	33.060	33.060	33.060	71,230
2025-09-03	34.540	35.080	33.660	33.660	33.660	67,094
2025-09-02	35.900	35.900	34.100	34.100	34.100	111,457
2025-09-01	35.560	36.300	35.340	36.020	36.020	46,498
2025-08-29	37.000	37.000	35.480	35.500	35.500	129,071
2025-08-28	36.960	37.900	36.880	36.900	36.900	40,717
2025-08-27	37.460	37.620	36.440	36.920	36.920	52,102
2025-08-26	37.740	37.920	37.260	37.520	37.520	33,753
2025-08-25	38.280	38.460	37.800	37.980	37.980	34,130
2025-08-22	36.000	38.480	35.940	38.140	38.140	77,223
2025-08-21	36.120	36.320	35.780	36.040	36.040	30,387
2025-08-20	36.520	36.680	35.680	35.940	35.940	82,622
2025-08-19	36.700	36.940	36.440	36.800	36.800	44,237
2025-08-18	36.220	36.580	35.800	36.560	36.560	79,245
2025-08-15	36.260	36.600	35.720	35.860	35.860	77,497
2025-08-14	35.720	36.240	35.320	35.820	35.820	67,559

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.