Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	36.580	36.580	35.400	35.440	35.440	94,182
2025-08-12	36.000	36.600	35.400	36.400	36.400	56,182
2025-08-11	37.140	37.300	36.080	36.100	36.100	45,216
2025-08-08	36.320	37.180	36.160	37.180	37.180	50,765
2025-08-07	36.000	37.200	35.780	36.320	36.320	67,670
2025-08-06	36.000	36.200	35.400	35.660	35.660	79,517
2025-08-05	36.900	36.960	35.740	35.880	35.880	77,969
2025-08-04	37.540	37.700	36.200	36.500	36.500	56,028
2025-08-01	37.980	38.420	37.280	37.340	37.340	61,793
2025-07-31	39.980	40.300	38.040	38.180	38.180	116,118
2025-07-30	40.180	41.620	39.900	40.160	40.160	138,559
2025-07-29	43.920	47.060	39.740	40.240	40.240	426,523
2025-07-28	43.660	44.900	43.660	44.180	44.180	178,940
2025-07-25	41.900	42.840	41.280	42.840	42.840	127,945
2025-07-24	42.500	42.780	41.140	42.220	42.220	210,719
2025-07-23	44.540	44.640	42.000	42.140	42.140	101,924
2025-07-22	44.440	44.580	43.000	43.440	43.440	68,099
2025-07-21	44.680	45.660	44.160	44.780	44.780	65,911
2025-07-18	45.500	45.940	44.800	44.960	44.960	189,612
2025-07-17	41.980	45.460	41.820	45.220	45.220	157,142
2025-07-16	42.020	42.160	40.860	41.340	41.340	87,927
2025-07-15	41.600	43.060	41.100	42.280	42.280	111,034
2025-07-14	43.500	44.020	42.540	43.100	43.100	67,922
2025-07-11	44.960	44.960	43.360	43.800	43.800	106,328
2025-07-10	41.840	44.620	41.800	44.580	44.580	108,124
2025-07-09	40.820	43.280	40.400	41.680	41.680	97,017
2025-07-08	39.600	41.040	39.100	40.680	40.680	85,610
2025-07-07	39.480	39.820	39.180	39.260	39.260	34,452
2025-07-04	40.000	40.400	39.720	39.940	39.940	41,293
2025-07-03	42.600	42.600	40.700	40.760	40.760	41,363
2025-07-02	40.200	42.280	40.100	42.240	42.240	50,923
2025-07-01	40.280	40.680	39.420	40.020	40.020	37,528
2025-06-30	41.420	41.580	40.500	40.700	40.700	56,484
2025-06-27	42.000	42.340	41.120	41.600	41.600	53,639
2025-06-26	40.720	41.840	40.700	41.320	41.320	68,512
2025-06-25	40.980	41.180	40.120	40.120	40.120	35,383
2025-06-24	38.760	40.740	38.760	40.460	40.460	68,726
2025-06-23	36.900	37.920	36.500	37.640	37.640	31,623
2025-06-20	36.740	37.900	36.580	36.580	36.580	297,546
2025-06-19	36.780	36.960	36.360	36.800	36.800	28,785
2025-06-18	37.280	37.680	36.760	37.360	37.360	39,674
2025-06-17	38.200	38.800	37.500	37.820	37.820	49,702
2025-06-16	38.200	39.220	38.200	38.680	38.680	76,257
2025-06-13	38.500	39.080	37.960	38.320	38.320	53,552
2025-06-12	40.760	41.220	39.220	39.720	39.720	80,085
2025-06-11	38.180	41.840	38.100	41.060	41.060	132,742
2025-06-10	37.620	38.160	36.600	37.900	37.900	73,288
2025-06-09	36.880	37.920	36.680	37.700	37.700	54,785
2025-06-06	36.900	37.420	36.520	36.960	36.960	62,170
2025-06-05	37.320	37.560	36.720	37.120	37.120	66,493
2025-06-04	35.380	37.140	35.240	36.920	36.920	66,808
2025-06-03	34.900	35.160	34.280	35.040	35.040	44,679
2025-06-02	35.400	35.740	34.840	34.840	34.840	77,932
2025-05-30	37.640	37.640	36.020	36.200	36.200	143,898
2025-05-29	36.540	38.220	36.540	36.860	36.860	72,495
2025-05-28	36.880	36.900	35.760	36.240	36.240	60,851
2025-05-27	35.560	36.900	35.520	36.780	36.780	63,569
2025-05-26	35.800	36.160	35.240	35.600	35.600	58,826
2025-05-23	35.060	36.060	34.000	34.660	34.660	94,240
2025-05-22	36.700	36.780	35.140	35.320	35.320	103,889

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.