Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	36.520	37.000	36.520	36.680	36.680	38,902
2025-05-20	36.940	37.380	36.560	37.060	37.060	43,084
2025-05-19	37.500	37.560	36.360	36.960	36.960	94,889
2025-05-16	39.000	39.000	37.580	37.820	37.820	68,123
2025-05-15	38.700	39.180	38.580	38.980	38.980	40,661
2025-05-14	39.280	39.720	38.700	38.980	38.980	63,744
2025-05-13	40.220	40.380	39.100	39.480	39.480	42,958
2025-05-12	38.560	40.840	38.560	39.420	39.220	66,695
2025-05-09	37.620	38.540	37.600	37.660	37.469	45,482
2025-05-08	37.760	38.380	37.200	37.300	37.111	58,343
2025-05-07	37.060	37.540	36.360	37.480	37.290	50,046
2025-05-06	37.340	37.340	35.740	36.660	36.474	60,979
2025-05-05	37.780	38.500	37.280	37.520	37.330	41,960
2025-05-02	36.060	38.400	36.060	37.840	37.648	100,943
2025-04-30	38.080	38.700	34.720	35.600	35.419	217,133
2025-04-29	39.300	39.440	38.700	39.000	38.802	56,579
2025-04-28	38.480	39.400	38.200	38.480	38.285	86,086
2025-04-25	38.120	38.640	37.740	38.100	37.907	54,392
2025-04-24	36.340	37.760	35.980	37.400	37.210	61,521
2025-04-23	35.380	37.360	35.380	36.300	36.116	110,251
2025-04-22	33.440	34.360	32.720	34.340	34.166	58,853
2025-04-17	34.000	34.620	33.140	33.480	33.310	58,923
2025-04-16	33.360	34.040	33.140	33.780	33.609	110,653
2025-04-15	33.220	34.940	32.600	34.860	34.683	194,918
2025-04-14	34.120	34.800	33.240	33.700	33.529	98,077
2025-04-11	34.020	34.100	32.440	32.680	32.514	96,945
2025-04-10	36.740	36.880	33.100	33.120	32.952	156,396
2025-04-09	34.200	34.600	32.000	32.000	31.838	113,478
2025-04-08	36.740	36.740	35.100	35.560	35.380	122,873
2025-04-07	33.180	37.220	32.880	35.020	34.842	170,010
2025-04-04	38.980	39.060	36.300	36.800	36.613	207,002
2025-04-03	38.900	40.200	38.760	39.260	39.061	88,820
2025-04-02	40.220	40.520	39.780	40.440	40.235	59,332
2025-04-01	40.520	40.700	39.560	40.700	40.494	79,378
2025-03-31	41.340	41.400	39.540	39.800	39.598	140,094
2025-03-28	43.420	43.780	42.220	42.460	42.245	63,152
2025-03-27	44.000	44.580	43.660	43.800	43.578	76,700
2025-03-26	45.880	46.220	44.380	44.560	44.334	77,823
2025-03-25	46.800	47.520	45.560	45.560	45.329	79,654
2025-03-24	46.800	47.640	46.560	46.860	46.622	68,455
2025-03-21	46.320	47.040	45.300	45.800	45.568	739,312
2025-03-20	47.860	48.100	46.100	46.860	46.622	111,624
2025-03-19	47.080	47.860	46.800	47.840	47.597	101,681
2025-03-18	47.500	50.000	47.280	47.780	47.538	160,120
2025-03-17	45.580	47.060	44.780	46.780	46.543	134,443
2025-03-14	46.580	47.960	46.360	46.980	46.742	159,655
2025-03-13	43.660	45.940	43.240	45.500	45.269	103,869
2025-03-12	43.520	44.020	43.000	44.020	43.797	117,336
2025-03-11	44.960	45.400	42.820	43.060	42.842	132,153
2025-03-10	45.660	46.200	44.380	45.280	45.050	134,653
2025-03-07	49.920	49.920	44.960	45.300	45.070	157,799
2025-03-06	49.500	51.200	48.140	50.200	49.945	183,401
2025-03-05	45.980	49.360	45.980	49.360	49.110	208,776
2025-03-04	45.580	45.760	44.280	44.420	44.195	167,713
2025-03-03	45.360	47.140	45.080	46.400	46.165	83,745
2025-02-28	44.540	45.940	44.320	45.500	45.269	115,521
2025-02-27	48.060	48.940	46.240	46.240	46.005	154,532
2025-02-26	48.640	50.000	48.160	48.800	48.552	104,118
2025-02-25	47.880	48.660	47.820	48.320	48.075	124,130
2025-02-24	48.800	48.980	47.680	48.320	48.075	69,544

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.