Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	47.580	49.000	47.580	48.040	47.796	85,429
2025-02-20	47.620	48.660	46.880	47.160	46.921	119,984
2025-02-19	48.200	48.660	47.380	47.620	47.378	157,204
2025-02-18	46.340	48.260	46.000	48.020	47.776	194,658
2025-02-17	46.300	46.500	45.900	46.160	45.926	115,261
2025-02-14	45.000	46.500	44.600	45.820	45.588	113,832
2025-02-13	44.560	45.260	44.280	45.000	44.772	76,535
2025-02-12	42.900	44.280	42.760	43.840	43.618	103,617
2025-02-11	42.340	42.900	42.000	42.860	42.643	77,494
2025-02-10	41.480	42.640	41.480	42.500	42.284	99,678
2025-02-07	40.460	41.840	40.280	41.320	41.110	161,404
2025-02-06	37.820	40.600	37.820	40.500	40.295	184,053
2025-02-05	39.400	39.900	38.720	39.320	39.121	243,881
2025-02-04	40.000	41.180	36.440	39.900	39.698	846,431
2025-02-03	42.560	43.800	42.100	43.400	43.180	83,081
2025-01-31	44.260	44.720	44.000	44.300	44.075	81,784
2025-01-30	44.480	45.400	43.900	44.240	44.016	102,082
2025-01-29	46.060	46.140	43.940	43.940	43.717	109,704
2025-01-28	43.480	45.240	43.120	45.240	45.011	108,771
2025-01-27	42.500	43.340	41.640	43.280	43.060	163,035
2025-01-24	43.180	44.540	43.000	44.000	43.777	115,622
2025-01-23	43.660	43.720	42.180	42.840	42.623	91,378
2025-01-22	44.340	44.440	43.860	44.220	43.996	70,202
2025-01-21	44.580	45.160	44.140	44.160	43.936	47,842
2025-01-20	44.640	45.200	44.140	44.840	44.613	57,436
2025-01-17	43.660	44.780	43.660	44.780	44.553	73,718
2025-01-16	44.600	44.920	43.440	43.600	43.379	68,021
2025-01-15	42.500	44.180	42.500	43.960	43.737	111,753
2025-01-14	44.140	44.360	42.520	42.520	42.304	62,154
2025-01-13	44.980	45.120	42.840	43.700	43.478	108,296
2025-01-10	44.200	47.260	44.100	45.400	45.170	127,679
2025-01-09	43.200	44.480	42.760	44.480	44.254	103,822
2025-01-08	45.720	45.740	43.680	43.680	43.458	167,789
2025-01-07	46.760	47.220	45.620	45.920	45.687	95,669
2025-01-06	46.280	48.060	46.180	46.700	46.463	238,369
2025-01-03	46.000	46.260	45.360	45.460	45.229	38,564
2025-01-02	46.340	46.960	45.740	46.100	45.866	52,464
2024-12-30	46.700	47.180	46.500	46.500	46.264	41,228
2024-12-27	45.800	47.380	45.800	47.020	46.781	78,283
2024-12-23	44.920	46.260	44.920	45.820	45.588	108,432
2024-12-20	46.020	46.380	44.800	45.280	45.050	344,044
2024-12-19	48.000	48.000	46.260	46.440	46.204	137,419
2024-12-18	50.050	50.150	49.280	49.720	49.468	59,128
2024-12-17	49.700	50.250	48.960	49.700	49.448	62,840
2024-12-16	50.900	51.000	49.660	50.350	50.095	75,373
2024-12-13	52.000	52.000	50.400	50.750	50.493	73,356
2024-12-12	52.200	52.250	50.700	50.700	50.443	66,786
2024-12-11	52.050	52.400	51.100	52.250	51.985	80,668
2024-12-10	52.000	52.750	51.450	52.150	51.885	71,322
2024-12-09	50.250	52.450	50.200	52.250	51.985	101,216
2024-12-06	48.720	49.360	48.400	49.360	49.110	61,223
2024-12-05	47.780	49.440	47.740	48.920	48.672	108,860
2024-12-04	46.840	48.340	46.500	47.880	47.637	91,197
2024-12-03	46.500	47.180	45.880	47.020	46.781	113,041
2024-12-02	47.240	47.660	46.080	46.340	46.105	67,709
2024-11-29	47.300	47.460	46.420	47.440	47.199	51,834
2024-11-28	47.240	48.480	47.240	47.280	47.040	50,680
2024-11-27	47.500	47.800	46.220	46.880	46.642	71,145
2024-11-26	47.140	49.100	47.100	47.560	47.319	77,849
2024-11-25	47.800	48.880	47.360	47.740	47.498	219,847

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2024-05-03	1.2000 EUR
2023-05-08	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2020-04-24	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.