AGF A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.155 | 1.160 | 1.100 | 1.100 | 1.100 | 161,272 |
| 2026-07-24 | 1.155 | 1.160 | 1.150 | 1.150 | 1.150 | 14,637 |
| 2026-07-23 | 1.145 | 1.180 | 1.145 | 1.155 | 1.155 | 73,516 |
| 2026-07-22 | 1.160 | 1.210 | 1.100 | 1.175 | 1.175 | 678,584 |
| 2026-07-21 | 1.200 | 1.220 | 1.180 | 1.210 | 1.210 | 326,294 |
| 2026-07-20 | 1.215 | 1.220 | 1.200 | 1.210 | 1.210 | 69,970 |
| 2026-07-17 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 28,717 |
| 2026-07-16 | 1.180 | 1.210 | 1.180 | 1.210 | 1.210 | 33,356 |
| 2026-07-15 | 1.205 | 1.210 | 1.185 | 1.185 | 1.185 | 53,912 |
| 2026-07-14 | 1.180 | 1.210 | 1.180 | 1.185 | 1.185 | 37,790 |
| 2026-07-13 | 1.185 | 1.200 | 1.180 | 1.200 | 1.200 | 58,345 |
| 2026-07-10 | 1.215 | 1.215 | 1.190 | 1.190 | 1.190 | 97,538 |
| 2026-07-09 | 1.215 | 1.215 | 1.200 | 1.210 | 1.210 | 148,523 |
| 2026-07-08 | 1.210 | 1.215 | 1.200 | 1.215 | 1.215 | 62,841 |
| 2026-07-07 | 1.205 | 1.210 | 1.205 | 1.210 | 1.210 | 85,000 |
| 2026-07-06 | 1.220 | 1.230 | 1.200 | 1.200 | 1.200 | 87,928 |
| 2026-07-03 | 1.210 | 1.225 | 1.200 | 1.225 | 1.225 | 183,133 |
| 2026-07-02 | 1.205 | 1.225 | 1.200 | 1.210 | 1.210 | 104,605 |
| 2026-07-01 | 1.190 | 1.215 | 1.190 | 1.210 | 1.210 | 99,743 |
| 2026-06-30 | 1.190 | 1.225 | 1.170 | 1.185 | 1.185 | 342,541 |
| 2026-06-29 | 1.165 | 1.180 | 1.165 | 1.165 | 1.165 | 22,108 |
| 2026-06-26 | 1.165 | 1.180 | 1.160 | 1.180 | 1.180 | 36,816 |
| 2026-06-25 | 1.145 | 1.180 | 1.145 | 1.170 | 1.170 | 141,623 |
| 2026-06-24 | 1.185 | 1.185 | 1.145 | 1.145 | 1.145 | 232,622 |
| 2026-06-23 | 1.185 | 1.190 | 1.140 | 1.165 | 1.165 | 65,941 |
| 2026-06-22 | 1.170 | 1.190 | 1.165 | 1.185 | 1.185 | 81,813 |
| 2026-06-19 | 1.175 | 1.180 | 1.165 | 1.170 | 1.170 | 215,917 |
| 2026-06-18 | 1.175 | 1.220 | 1.170 | 1.180 | 1.180 | 189,649 |
| 2026-06-17 | 1.215 | 1.215 | 1.170 | 1.170 | 1.170 | 189,108 |
| 2026-06-16 | 1.200 | 1.230 | 1.195 | 1.205 | 1.205 | 208,667 |
| 2026-06-15 | 1.185 | 1.190 | 1.165 | 1.190 | 1.190 | 105,116 |
| 2026-06-12 | 1.190 | 1.200 | 1.185 | 1.190 | 1.190 | 269,922 |
| 2026-06-11 | 1.190 | 1.200 | 1.185 | 1.190 | 1.190 | 92,429 |
| 2026-06-10 | 1.185 | 1.200 | 1.185 | 1.190 | 1.190 | 159,091 |
| 2026-06-09 | 1.200 | 1.230 | 1.185 | 1.185 | 1.185 | 202,008 |
| 2026-06-08 | 1.220 | 1.220 | 1.195 | 1.200 | 1.200 | 288,846 |
| 2026-06-04 | 1.225 | 1.240 | 1.220 | 1.235 | 1.235 | 51,091 |
| 2026-06-03 | 1.220 | 1.245 | 1.220 | 1.220 | 1.220 | 258,401 |
| 2026-06-02 | 1.225 | 1.245 | 1.220 | 1.230 | 1.230 | 214,651 |
| 2026-06-01 | 1.230 | 1.245 | 1.215 | 1.225 | 1.225 | 132,317 |
| 2026-05-29 | 1.225 | 1.250 | 1.220 | 1.250 | 1.250 | 172,259 |
| 2026-05-28 | 1.210 | 1.235 | 1.175 | 1.235 | 1.235 | 404,828 |
| 2026-05-27 | 1.220 | 1.250 | 1.210 | 1.210 | 1.210 | 203,766 |
| 2026-05-26 | 1.265 | 1.275 | 1.250 | 1.250 | 1.250 | 274,560 |
| 2026-05-22 | 1.260 | 1.285 | 1.260 | 1.265 | 1.265 | 93,372 |
| 2026-05-21 | 1.260 | 1.275 | 1.250 | 1.270 | 1.270 | 222,804 |
| 2026-05-20 | 1.255 | 1.280 | 1.255 | 1.275 | 1.275 | 114,413 |
| 2026-05-19 | 1.295 | 1.295 | 1.250 | 1.255 | 1.255 | 139,427 |
| 2026-05-18 | 1.265 | 1.360 | 1.265 | 1.275 | 1.275 | 371,192 |
| 2026-05-13 | 1.320 | 1.340 | 1.250 | 1.265 | 1.265 | 542,356 |
| 2026-05-12 | 1.260 | 1.360 | 1.260 | 1.310 | 1.310 | 1,176,517 |
| 2026-05-11 | 1.490 | 1.800 | 1.240 | 1.240 | 1.240 | 4,440,336 |
| 2026-05-08 | 1.320 | 1.330 | 1.305 | 1.310 | 1.310 | 467,458 |
| 2026-05-07 | 1.330 | 1.330 | 1.315 | 1.320 | 1.320 | 176,824 |
| 2026-05-06 | 1.330 | 1.330 | 1.310 | 1.330 | 1.330 | 414,151 |
| 2026-05-05 | 1.280 | 1.350 | 1.280 | 1.330 | 1.330 | 586,057 |
| 2026-05-04 | 1.235 | 1.240 | 1.205 | 1.230 | 1.230 | 183,247 |
| 2026-05-01 | 1.205 | 1.220 | 1.195 | 1.220 | 1.220 | 62,302 |
| 2026-04-30 | 1.205 | 1.205 | 1.185 | 1.200 | 1.200 | 67,594 |
| 2026-04-29 | 1.195 | 1.205 | 1.180 | 1.190 | 1.190 | 45,545 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.