AGF A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.964	0.966	0.952	0.952	0.952	147,245
2026-10-15	0.938	0.970	0.938	0.946	0.946	59,733
2026-10-14	0.956	0.986	0.956	0.962	0.962	59,768
2026-10-13	0.960	0.990	0.956	0.956	0.956	157,480
2026-10-12	0.950	0.960	0.924	0.960	0.960	89,490
2026-10-09	0.904	0.964	0.904	0.950	0.950	65,322
2026-10-08	0.930	0.958	0.922	0.938	0.938	128,560
2026-10-07	0.966	0.966	0.928	0.950	0.950	24,225
2026-10-06	0.938	0.942	0.938	0.942	0.942	83,083
2026-10-05	0.910	0.938	0.910	0.938	0.938	106,504
2026-10-02	0.864	0.918	0.864	0.896	0.896	463,812
2026-10-01	0.880	0.926	0.870	0.884	0.884	136,393
2026-09-30	0.864	0.926	0.864	0.880	0.880	44,677
2026-09-29	0.900	0.912	0.878	0.878	0.878	207,145
2026-09-28	0.902	0.912	0.900	0.900	0.900	32,986
2026-09-25	0.910	0.922	0.900	0.920	0.920	102,764
2026-09-24	0.924	0.924	0.910	0.910	0.910	745,344
2026-09-23	0.912	0.938	0.910	0.924	0.924	263,899
2026-09-22	0.914	0.926	0.904	0.922	0.922	135,606
2026-09-21	0.982	1.000	0.854	0.928	0.928	1,019,853
2026-09-18	1.010	1.010	0.982	1.000	1.000	107,322

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.