AGF A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.964	0.966	0.952	0.952	0.952	147,245
2026-10-15	0.938	0.970	0.938	0.946	0.946	59,733
2026-10-14	0.956	0.986	0.956	0.962	0.962	59,768
2026-10-13	0.960	0.990	0.956	0.956	0.956	157,480
2026-10-12	0.950	0.960	0.924	0.960	0.960	89,490
2026-10-09	0.904	0.964	0.904	0.950	0.950	65,322
2026-10-08	0.930	0.958	0.922	0.938	0.938	128,560
2026-10-07	0.966	0.966	0.928	0.950	0.950	24,225
2026-10-06	0.938	0.942	0.938	0.942	0.942	83,083
2026-10-05	0.910	0.938	0.910	0.938	0.938	106,504
2026-10-02	0.864	0.918	0.864	0.896	0.896	463,812
2026-10-01	0.880	0.926	0.870	0.884	0.884	136,393
2026-09-30	0.864	0.926	0.864	0.880	0.880	44,677
2026-09-29	0.900	0.912	0.878	0.878	0.878	207,145
2026-09-28	0.902	0.912	0.900	0.900	0.900	32,986
2026-09-25	0.910	0.922	0.900	0.920	0.920	102,764
2026-09-24	0.924	0.924	0.910	0.910	0.910	745,344
2026-09-23	0.912	0.938	0.910	0.924	0.924	263,899
2026-09-22	0.914	0.926	0.904	0.922	0.922	135,606
2026-09-21	0.982	1.000	0.854	0.928	0.928	1,019,853
2026-09-18	1.010	1.010	0.982	1.000	1.000	107,322
2026-09-17	0.964	1.005	0.964	0.974	0.974	88,226
2026-09-16	0.960	0.986	0.960	0.978	0.978	27,384
2026-09-15	0.970	0.988	0.952	0.960	0.960	198,874
2026-09-14	1.000	1.020	0.970	0.992	0.992	274,337
2026-09-11	1.035	1.040	1.000	1.000	1.000	333,944
2026-09-10	1.005	1.040	1.000	1.040	1.040	122,311
2026-09-09	1.010	1.030	1.005	1.010	1.010	291,070
2026-09-08	1.020	1.035	1.005	1.025	1.025	220,068
2026-09-07	1.055	1.060	1.020	1.020	1.020	183,751
2026-09-04	1.055	1.065	1.040	1.055	1.055	86,003
2026-09-03	1.085	1.110	1.040	1.050	1.050	293,514
2026-09-02	1.100	1.130	1.100	1.105	1.105	89,310
2026-09-01	1.110	1.135	1.100	1.100	1.100	146,916
2026-08-31	1.080	1.100	1.075	1.085	1.085	134,419
2026-08-28	1.060	1.145	1.060	1.115	1.115	76,142
2026-08-27	1.090	1.135	1.090	1.090	1.090	15,761
2026-08-26	1.080	1.210	1.060	1.135	1.135	1,122,588
2026-08-25	1.075	1.100	1.020	1.080	1.080	494,127
2026-08-24	1.080	1.105	1.080	1.100	1.100	76,218
2026-08-21	1.115	1.115	1.080	1.080	1.080	170,844
2026-08-20	1.080	1.105	1.080	1.080	1.080	61,176
2026-08-19	1.080	1.110	1.080	1.080	1.080	119,162
2026-08-18	1.080	1.095	1.080	1.080	1.080	237,759
2026-08-17	1.090	1.100	1.055	1.080	1.080	195,502
2026-08-14	1.115	1.115	1.090	1.100	1.100	177,855
2026-08-13	1.135	1.135	1.070	1.090	1.090	797,632
2026-08-12	1.205	1.205	1.130	1.150	1.150	926,239
2026-08-11	1.330	1.370	1.310	1.340	1.340	921,575
2026-08-10	1.315	1.330	1.300	1.330	1.330	504,662
2026-08-07	1.290	1.300	1.275	1.300	1.300	155,913
2026-08-06	1.320	1.320	1.265	1.290	1.290	315,708
2026-08-05	1.285	1.300	1.275	1.300	1.300	404,833
2026-08-04	1.295	1.305	1.275	1.280	1.280	324,407
2026-08-03	1.300	1.310	1.280	1.280	1.280	479,532
2026-07-31	1.280	1.300	1.280	1.300	1.300	539,339
2026-07-30	1.220	1.300	1.220	1.280	1.280	1,300,608
2026-07-29	1.140	1.160	1.100	1.105	1.105	291,131
2026-07-28	1.155	1.155	1.070	1.140	1.140	262,775
2026-07-27	1.155	1.160	1.100	1.100	1.100	161,272

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.