AGF A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.200 | 1.200 | 1.165 | 1.170 | 1.170 | 168,776 |
| 2026-04-24 | 1.200 | 1.215 | 1.150 | 1.200 | 1.200 | 628,743 |
| 2026-04-23 | 1.225 | 1.250 | 1.225 | 1.245 | 1.245 | 43,352 |
| 2026-04-22 | 1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 72,327 |
| 2026-04-21 | 1.215 | 1.255 | 1.185 | 1.220 | 1.220 | 440,979 |
| 2026-04-20 | 1.220 | 1.295 | 1.210 | 1.280 | 1.280 | 552,706 |
| 2026-04-17 | 1.225 | 1.225 | 1.215 | 1.225 | 1.225 | 304,425 |
| 2026-04-16 | 1.225 | 1.225 | 1.220 | 1.225 | 1.225 | 103,597 |
| 2026-04-15 | 1.225 | 1.225 | 1.215 | 1.225 | 1.225 | 65,712 |
| 2026-04-14 | 1.220 | 1.230 | 1.215 | 1.220 | 1.220 | 173,404 |
| 2026-04-13 | 1.230 | 1.230 | 1.205 | 1.220 | 1.220 | 139,510 |
| 2026-04-10 | 1.225 | 1.225 | 1.220 | 1.220 | 1.220 | 434,885 |
| 2026-04-09 | 1.225 | 1.225 | 1.210 | 1.225 | 1.225 | 303,278 |
| 2026-04-08 | 1.225 | 1.225 | 1.215 | 1.225 | 1.225 | 614,044 |
| 2026-04-07 | 1.195 | 1.225 | 1.190 | 1.225 | 1.225 | 704,792 |
| 2026-04-01 | 1.160 | 1.185 | 1.160 | 1.180 | 1.180 | 39,520 |
| 2026-03-31 | 1.160 | 1.180 | 1.130 | 1.180 | 1.180 | 121,941 |
| 2026-03-30 | 1.170 | 1.185 | 1.160 | 1.180 | 1.180 | 104,386 |
| 2026-03-27 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 54,262 |
| 2026-03-26 | 1.190 | 1.190 | 1.170 | 1.185 | 1.185 | 40,270 |
| 2026-03-25 | 1.185 | 1.190 | 1.170 | 1.180 | 1.180 | 45,705 |
| 2026-03-24 | 1.195 | 1.195 | 1.180 | 1.180 | 1.180 | 27,182 |
| 2026-03-23 | 1.200 | 1.245 | 1.170 | 1.175 | 1.175 | 80,307 |
| 2026-03-20 | 1.170 | 1.200 | 1.170 | 1.200 | 1.200 | 122,398 |
| 2026-03-19 | 1.175 | 1.190 | 1.170 | 1.170 | 1.170 | 30,261 |
| 2026-03-18 | 1.195 | 1.195 | 1.170 | 1.170 | 1.170 | 28,368 |
| 2026-03-17 | 1.190 | 1.200 | 1.160 | 1.190 | 1.190 | 508,806 |
| 2026-03-16 | 1.165 | 1.190 | 1.125 | 1.185 | 1.185 | 118,739 |
| 2026-03-13 | 1.150 | 1.170 | 1.120 | 1.155 | 1.155 | 45,608 |
| 2026-03-12 | 1.170 | 1.170 | 1.125 | 1.150 | 1.150 | 153,143 |
| 2026-03-11 | 1.180 | 1.180 | 1.145 | 1.170 | 1.170 | 60,555 |
| 2026-03-10 | 1.165 | 1.190 | 1.160 | 1.180 | 1.180 | 33,760 |
| 2026-03-09 | 1.195 | 1.195 | 1.125 | 1.160 | 1.160 | 67,694 |
| 2026-03-06 | 1.200 | 1.200 | 1.155 | 1.195 | 1.195 | 53,449 |
| 2026-03-05 | 1.195 | 1.195 | 1.160 | 1.195 | 1.195 | 27,685 |
| 2026-03-04 | 1.190 | 1.195 | 1.155 | 1.195 | 1.195 | 122,105 |
| 2026-03-03 | 1.200 | 1.200 | 1.155 | 1.155 | 1.155 | 64,261 |
| 2026-03-02 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 268,096 |
| 2026-02-27 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | 120,623 |
| 2026-02-26 | 1.175 | 1.215 | 1.170 | 1.190 | 1.190 | 32,122 |
| 2026-02-25 | 1.185 | 1.230 | 1.160 | 1.210 | 1.210 | 428,310 |
| 2026-02-24 | 1.185 | 1.190 | 1.170 | 1.185 | 1.185 | 24,087 |
| 2026-02-23 | 1.195 | 1.195 | 1.160 | 1.170 | 1.170 | 183,998 |
| 2026-02-20 | 1.190 | 1.195 | 1.165 | 1.175 | 1.175 | 99,161 |
| 2026-02-19 | 1.160 | 1.195 | 1.160 | 1.190 | 1.190 | 86,474 |
| 2026-02-18 | 1.110 | 1.200 | 1.090 | 1.200 | 1.200 | 692,590 |
| 2026-02-17 | 1.070 | 1.135 | 1.060 | 1.130 | 1.130 | 282,801 |
| 2026-02-16 | 1.185 | 1.185 | 1.070 | 1.080 | 1.080 | 447,440 |
| 2026-02-13 | 1.195 | 1.195 | 1.065 | 1.190 | 1.190 | 160,622 |
| 2026-02-12 | 1.200 | 1.200 | 1.120 | 1.160 | 1.160 | 465,488 |
| 2026-02-11 | 1.200 | 1.200 | 1.135 | 1.200 | 1.200 | 154,189 |
| 2026-02-10 | 1.170 | 1.200 | 1.170 | 1.200 | 1.200 | 322,198 |
| 2026-02-09 | 1.180 | 1.200 | 1.130 | 1.195 | 1.195 | 434,562 |
| 2026-02-06 | 1.080 | 1.200 | 1.060 | 1.160 | 1.160 | 409,052 |
| 2026-02-05 | 1.095 | 1.120 | 1.050 | 1.120 | 1.120 | 170,181 |
| 2026-02-04 | 1.045 | 1.080 | 1.035 | 1.075 | 1.075 | 282,957 |
| 2026-02-03 | 1.045 | 1.045 | 1.020 | 1.045 | 1.045 | 72,882 |
| 2026-02-02 | 1.050 | 1.050 | 1.010 | 1.045 | 1.045 | 182,127 |
| 2026-01-30 | 1.030 | 1.100 | 1.020 | 1.045 | 1.045 | 353,647 |
| 2026-01-29 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 102,268 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.