AGF A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.696	0.704	0.670	0.688	0.688	144,011
2025-02-10	0.708	0.708	0.696	0.702	0.702	68,365
2025-02-07	0.710	0.710	0.694	0.708	0.708	245,939
2025-02-06	0.710	0.710	0.698	0.710	0.710	39,099
2025-02-05	0.700	0.710	0.694	0.698	0.698	171,768
2025-02-04	0.706	0.706	0.694	0.700	0.700	12,628
2025-02-03	0.700	0.700	0.694	0.700	0.700	71,202
2025-01-31	0.700	0.706	0.694	0.694	0.694	15,576
2025-01-30	0.706	0.706	0.694	0.696	0.696	29,842
2025-01-29	0.690	0.706	0.690	0.704	0.704	158,718
2025-01-28	0.690	0.704	0.690	0.696	0.696	61,119
2025-01-27	0.692	0.700	0.692	0.692	0.692	61,646
2025-01-24	0.692	0.704	0.692	0.698	0.698	21,295
2025-01-23	0.706	0.706	0.692	0.692	0.692	19,926
2025-01-22	0.700	0.706	0.692	0.700	0.700	360,413
2025-01-21	0.698	0.700	0.694	0.700	0.700	38,199
2025-01-20	0.694	0.698	0.694	0.694	0.694	43,392
2025-01-17	0.712	0.712	0.694	0.700	0.700	33,729
2025-01-16	0.692	0.712	0.692	0.712	0.712	18,004
2025-01-15	0.684	0.714	0.684	0.692	0.692	201,341
2025-01-14	0.686	0.702	0.686	0.700	0.700	43,474
2025-01-13	0.684	0.720	0.684	0.708	0.708	58,894
2025-01-10	0.700	0.700	0.684	0.684	0.684	18,338
2025-01-09	0.698	0.698	0.684	0.684	0.684	13,650
2025-01-08	0.698	0.720	0.690	0.698	0.698	401,869
2025-01-07	0.674	0.698	0.670	0.698	0.698	330,473
2025-01-06	0.674	0.684	0.668	0.680	0.680	51,958
2025-01-03	0.680	0.688	0.674	0.684	0.684	88,149
2025-01-02	0.698	0.698	0.678	0.680	0.680	52,383
2024-12-30	0.688	0.688	0.666	0.676	0.676	113,760
2024-12-27	0.680	0.688	0.666	0.688	0.688	108,342
2024-12-23	0.666	0.686	0.664	0.678	0.678	137,170
2024-12-20	0.692	0.692	0.664	0.684	0.684	215,965
2024-12-19	0.690	0.694	0.686	0.688	0.688	107,813
2024-12-18	0.686	0.708	0.686	0.708	0.708	152,537
2024-12-17	0.682	0.698	0.682	0.692	0.692	65,949
2024-12-16	0.700	0.704	0.682	0.688	0.688	342,465
2024-12-13	0.706	0.710	0.700	0.708	0.708	73,923
2024-12-12	0.716	0.716	0.698	0.706	0.706	80,783
2024-12-11	0.700	0.716	0.700	0.716	0.716	221,466
2024-12-10	0.692	0.700	0.690	0.700	0.700	84,749
2024-12-09	0.700	0.700	0.690	0.690	0.690	207,304
2024-12-06	0.700	0.702	0.690	0.690	0.690	84,909
2024-12-05	0.716	0.716	0.690	0.690	0.690	111,919
2024-12-04	0.716	0.716	0.700	0.700	0.700	279,175
2024-12-03	0.702	0.716	0.700	0.700	0.700	96,853
2024-12-02	0.710	0.710	0.700	0.708	0.708	126,650
2024-11-29	0.718	0.718	0.702	0.716	0.716	129,958
2024-11-28	0.710	0.718	0.702	0.718	0.718	17,217
2024-11-27	0.720	0.720	0.700	0.700	0.700	266,987
2024-11-26	0.712	0.714	0.694	0.710	0.710	56,372
2024-11-25	0.748	0.748	0.704	0.718	0.718	100,569
2024-11-22	0.750	0.750	0.706	0.712	0.712	70,260
2024-11-21	0.700	0.750	0.692	0.708	0.708	924,915
2024-11-20	0.706	0.712	0.692	0.702	0.702	218,267
2024-11-19	0.694	0.694	0.690	0.694	0.694	104,042
2024-11-18	0.700	0.700	0.692	0.694	0.694	99,133
2024-11-15	0.698	0.708	0.694	0.700	0.700	19,902
2024-11-14	0.710	0.710	0.696	0.698	0.698	33,494
2024-11-13	0.710	0.712	0.692	0.708	0.708	285,804

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.