Broedrene A&O Johansen A/S Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 77.900 | 79.400 | 77.400 | 78.700 | 72.693 | 22,544 |
| 2024-08-16 | 78.400 | 78.500 | 77.500 | 77.700 | 71.769 | 24,639 |
| 2024-08-15 | 76.900 | 79.600 | 74.400 | 78.500 | 72.508 | 52,654 |
| 2024-08-14 | 78.600 | 80.000 | 77.800 | 78.400 | 72.416 | 23,029 |
| 2024-08-13 | 80.300 | 80.400 | 77.800 | 78.600 | 72.600 | 19,204 |
| 2024-08-12 | 78.400 | 80.600 | 78.400 | 80.000 | 73.893 | 9,950 |
| 2024-08-09 | 78.100 | 80.300 | 78.100 | 78.400 | 72.416 | 18,878 |
| 2024-08-08 | 78.200 | 78.400 | 76.500 | 78.000 | 72.046 | 11,741 |
| 2024-08-07 | 75.400 | 79.300 | 75.400 | 78.100 | 72.138 | 6,391 |
| 2024-08-06 | 77.500 | 78.600 | 73.800 | 76.900 | 71.030 | 23,130 |
| 2024-08-05 | 75.400 | 77.300 | 72.600 | 76.000 | 70.199 | 53,271 |
| 2024-08-02 | 80.000 | 80.600 | 77.300 | 77.700 | 71.769 | 14,579 |
| 2024-08-01 | 81.500 | 82.400 | 80.000 | 80.000 | 73.893 | 10,449 |
| 2024-07-31 | 81.800 | 83.000 | 81.400 | 81.400 | 75.187 | 8,125 |
| 2024-07-30 | 82.000 | 82.900 | 80.800 | 81.800 | 75.556 | 7,496 |
| 2024-07-29 | 82.100 | 82.900 | 79.000 | 82.000 | 75.741 | 20,172 |
| 2024-07-26 | 79.000 | 81.900 | 79.000 | 81.300 | 75.094 | 17,356 |
| 2024-07-25 | 82.400 | 83.700 | 79.000 | 79.000 | 72.970 | 19,702 |
| 2024-07-24 | 83.500 | 84.700 | 82.300 | 82.300 | 76.018 | 20,042 |
| 2024-07-23 | 83.300 | 84.400 | 82.700 | 83.000 | 76.664 | 35,020 |
| 2024-07-22 | 81.800 | 84.400 | 81.800 | 82.200 | 75.926 | 19,081 |
| 2024-07-19 | 83.000 | 83.000 | 80.200 | 81.700 | 75.464 | 20,993 |
| 2024-07-18 | 82.500 | 84.400 | 81.500 | 82.700 | 76.387 | 31,638 |
| 2024-07-17 | 79.600 | 82.900 | 79.600 | 82.300 | 76.018 | 65,371 |
| 2024-07-16 | 78.400 | 79.800 | 77.900 | 79.500 | 73.432 | 16,382 |
| 2024-07-15 | 78.000 | 79.400 | 76.500 | 77.700 | 71.769 | 29,296 |
| 2024-07-12 | 78.700 | 78.700 | 77.000 | 77.700 | 71.769 | 13,602 |
| 2024-07-11 | 75.900 | 78.800 | 75.900 | 78.600 | 72.600 | 43,604 |
| 2024-07-10 | 75.300 | 76.900 | 75.000 | 75.900 | 70.106 | 20,701 |
| 2024-07-09 | 76.400 | 76.500 | 75.300 | 75.300 | 69.552 | 12,072 |
| 2024-07-08 | 78.000 | 78.000 | 76.400 | 76.500 | 70.661 | 8,607 |
| 2024-07-05 | 79.300 | 79.500 | 77.700 | 77.700 | 71.769 | 14,619 |
| 2024-07-04 | 79.800 | 80.800 | 79.300 | 79.300 | 73.247 | 19,080 |
| 2024-07-03 | 78.000 | 80.500 | 77.500 | 79.800 | 73.709 | 37,444 |
| 2024-07-02 | 78.500 | 78.500 | 77.000 | 77.500 | 71.584 | 10,375 |
| 2024-07-01 | 77.700 | 78.500 | 77.100 | 77.100 | 71.215 | 13,689 |
| 2024-06-28 | 77.600 | 78.900 | 77.600 | 77.700 | 71.769 | 14,480 |
| 2024-06-27 | 78.200 | 78.500 | 77.300 | 77.700 | 71.769 | 23,587 |
| 2024-06-26 | 78.900 | 79.000 | 78.200 | 78.200 | 72.231 | 25,420 |
| 2024-06-25 | 78.100 | 79.600 | 76.700 | 78.800 | 72.785 | 66,014 |
| 2024-06-24 | 74.100 | 78.700 | 72.700 | 78.100 | 72.138 | 48,800 |
| 2024-06-21 | 74.000 | 74.900 | 73.300 | 73.700 | 68.074 | 12,589 |
| 2024-06-20 | 72.500 | 74.000 | 71.700 | 74.000 | 68.351 | 20,513 |
| 2024-06-19 | 73.200 | 73.200 | 71.600 | 72.500 | 66.966 | 40,482 |
| 2024-06-18 | 72.900 | 73.500 | 72.500 | 73.500 | 67.890 | 22,876 |
| 2024-06-17 | 73.500 | 73.800 | 72.000 | 72.900 | 67.335 | 24,104 |
| 2024-06-14 | 74.100 | 74.200 | 72.500 | 72.900 | 67.335 | 20,596 |
| 2024-06-13 | 76.000 | 76.000 | 74.000 | 74.500 | 68.813 | 18,268 |
| 2024-06-12 | 74.100 | 76.000 | 73.600 | 76.000 | 70.199 | 71,559 |
| 2024-06-11 | 74.900 | 75.100 | 74.100 | 74.100 | 68.444 | 19,747 |
| 2024-06-10 | 75.200 | 75.200 | 73.900 | 74.900 | 69.183 | 14,062 |
| 2024-06-07 | 75.300 | 75.800 | 74.200 | 74.400 | 68.721 | 26,704 |
| 2024-06-06 | 73.800 | 75.600 | 73.800 | 75.000 | 69.275 | 25,249 |
| 2024-06-04 | 74.000 | 75.000 | 73.200 | 73.600 | 67.982 | 42,607 |
| 2024-06-03 | 74.800 | 74.800 | 72.200 | 73.000 | 67.428 | 36,768 |
| 2024-05-31 | 73.100 | 73.400 | 72.500 | 72.500 | 66.966 | 21,364 |
| 2024-05-30 | 72.500 | 73.000 | 72.000 | 72.700 | 67.151 | 20,945 |
| 2024-05-29 | 73.600 | 73.800 | 72.600 | 72.700 | 67.151 | 19,210 |
| 2024-05-28 | 74.500 | 74.900 | 73.500 | 73.500 | 67.890 | 16,646 |
| 2024-05-27 | 75.500 | 76.500 | 74.500 | 74.800 | 69.090 | 15,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.7500 DKK |
| 2025-03-24 | 3.0000 DKK |
| 2024-03-21 | 3.7500 DKK |
| 2023-03-17 | 5.2500 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-03-22 | 15.0000 DKK |
| 2021-03-11 | 15.0000 DKK |
| 2020-03-23 | 6.0000 DKK |
| 2020-03-12 | 6.0000 DKK |
| 2019-03-21 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.